Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 324,7 Mio. 191,3 Mio. 190,2 Mio. 183,9 Mio. 142,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 128,98 130,32 | -1,34 -1,03 % | 11.03. | 126,62 2.500 | 127,90 2.500 | 132,42 125,36 | 180,40 105,90 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 7,401 7,423 | -0,022 -0,30 % | 11.03. | 7,273 91.300 | 7,513 89.640 | 7,834 7,136 | 10,644 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 68,44 69,17 | -0,73 -1,06 % | 11.03. | 66,21 2.600 | 70,34 2.400 | 70,31 64,22 | 142,38 64,22 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 11,302 11,822 | -0,520 -4,40 % | 11.03. | 11,058 4.200 | 11,630 4.100 | 11,556 11,300 | 12,322 7,352 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 21,665 21,075 | +0,590 +2,80 % | 11.03. | 21,210 19.250 | 22,210 18.500 | 21,665 21,235 | 41,915 20,335 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 24,850 25,485 | -0,635 -2,49 % | 11.03. | 25,175 23.850 | 26,775 22.420 | 26,905 24,045 | 43,250 15,766 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 15,680 15,856 | -0,176 -1,11 % | 11.03. | 15,136 20.100 | 16,224 18.750 | 16,056 15,294 | 20,980 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 27,890 27,470 | +0,420 +1,53 % | 11.03. | 26,915 19.350 | 28,510 18.000 | 28,425 26,945 | 55,22 26,945 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 58,31 51,65 | +6,66 +12,89 % | 11.03. | 57,19 4.600 | 58,29 4.600 | 58,31 58,31 | 91,37 39,445 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 55,88 57,35 | -1,47 -2,56 % | 11.03. | 54,38 19.000 | 56,92 18.500 | 58,04 55,25 | 103,90 48,960 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 30,100 30,595 | -0,495 -1,62 % | 11.03. | 29,280 11.000 | 30,845 10.500 | 31,280 29,615 | 40,330 18,304 | 0 0 | - | ||
| DISCOVERY LIMITED 338558 Düsseldorf | 9,650 9,350 | +0,300 +3,21 % | 11.03. | 9,400 280 | 10,300 280 | 9,700 9,600 | 10,800 5,150 | 0 0 | - | ||
| DISCOVERY LIMITED ADR A3DMS9 Frankfurt | 27,400 28,400 | -1,000 -3,52 % | 11.03. | 26,800 50 | 32,200 50 | 27,400 27,400 | 33,000 14,600 | 0 0 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 3,320 3,320 | 0,000 0,00 % | 11.03. | 3,200 10.000 | 3,380 15.500 | 3,320 3,320 | 4,480 3,100 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 München | 3,920 3,980 | -0,060 -1,51 % | 11.03. | 3,620 1.000 | 3,820 1.000 | 3,920 3,920 | 4,900 3,900 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 168,22 170,27 | -2,05 -1,21 % | 11.03. | 167,99 300 | 169,67 300 | 171,44 166,82 | 178,63 154,21 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 15,000 15,000 | 0,000 0,00 % | 11.03. | 15,000 500 | 16,800 150 | 15,000 15,000 | 15,000 12,200 | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 10,764 10,704 | +0,060 +0,56 % | 11.03. | 10,690 200 | 11,090 200 | 10,764 10,764 | 11,372 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 11.03. | 22,200 180 | 23,200 180 | 22,000 22,000 | 22,200 16,000 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,000 13,000 | 0,000 0,00 % | 11.03. | 13,000 30 | 17,300 80 | 13,000 13,000 | 25,000 11,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
