Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 35,4 Mio. 10,1 Mio. 9,5 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 17.04. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 150,20 145,80 | 0,00 0,00 % | 17.04. | 149,80 200 | 152,80 200 | 150,20 150,20 | 206,00 145,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,300 18,600 | -0,300 -1,61 % | 09:15 | 18,300 200 | 19,900 200 | 18,300 18,300 | 22,600 18,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 09:15 | 17,900 200 | 19,800 200 | 17,900 17,900 | 21,400 17,500 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 9,350 9,750 | -0,400 -4,10 % | 09:12 | 8,600 6.300 | 10,100 5.600 | 9,350 9,250 | 12,900 3,180 | 0 0 | 6 | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 8,550 8,400 | 0,000 0,00 % | 17.04. | 8,800 240 | 9,350 240 | 8,550 8,550 | 9,800 7,650 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Stuttgart | 13,500 14,000 | 0,000 0,00 % | 08:17 | 13,600 500 | 14,100 500 | 13,500 13,500 | 19,400 13,100 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Hannover | 54,00 55,29 | -1,29 -2,33 % | 08:48 | 54,06 370 | 54,71 366 | 54,00 54,00 | 65,56 46,950 | 0 0 | - | ||
| FIDELITY CHINA SPECIAL SITUATIONS PLC A1CWBW Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:14 | 2,540 4.000 | 2,680 4.000 | 2,580 2,580 | 3,440 2,020 | 0 0 | 10 | ||
| FIDELITY EMERGING MARKETS LIMITED A0YD8N Berlin | 7,782 7,776 | +0,006 +0,08 % | 09:12 | 7,338 3.800 | 8,241 3.400 | 7,782 7,782 | 9,029 7,291 | 0 0 | 5 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Frankfurt | 15,524 15,472 | 0,000 0,00 % | 17.04. | 15,415 3.893 | 15,596 3.848 | 15,524 15,524 | 17,386 14,047 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 50,12 52,62 | -2,50 -4,75 % | 08:00 | 50,80 492 | 52,85 473 | 50,12 50,12 | 65,27 49,830 | 0 0 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,700 3,880 | -0,180 -4,64 % | 08:05 | 3,700 550 | 3,940 510 | 3,700 3,700 | 7,250 3,500 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 99,44 101,21 | -1,77 -1,75 % | 08:08 | 99,58 201 | 101,02 198 | 99,44 99,44 | 123,23 93,58 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,046 0,068 | -0,023 -33,09 % | 08:16 | 0,068 44.200 | 0,091 33.000 | 0,046 0,046 | 0,182 0,001 | 0 0 | - | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 4,760 4,800 | -0,040 -0,83 % | 08:09 | 4,780 250 | 5,050 200 | 4,760 4,760 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 39,700 41,145 | -1,445 -3,51 % | 09:15 | 39,700 123 | 39,955 122 | 39,700 39,700 | 50,14 37,330 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 08:20 | 1,700 1.000 | 1,800 1.050 | 1,700 1,700 | 4,440 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 08:20 | 1,650 300 | 1,900 300 | 1,650 1,650 | 1,950 1,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
