Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 35,4 Mio. 10,1 Mio. 9,5 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 16,970 16,910 | +0,060 +0,35 % | 08:18 | 16,790 180 | 16,880 180 | 16,970 16,970 | 19,035 13,805 | 0 0 | 1 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 1,0 Mio. | 0,011 19.100 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| FINLIUM AMBITION R A3DQ21 München | 94,14 94,45 | 0,00 0,00 % | 17.04. | 93,24 550 | 94,18 550 | 94,14 94,14 | 111,16 94,14 | 0 0 | - | ||
| FINLIUM AMBITION S A3DQ20 Berlin | 94,35 94,66 | 0,00 0,00 % | 17.04. | 94,39 550 | 110,50 1.200 | 94,35 94,35 | 112,99 94,35 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,022 0,015 | 0,000 0,00 % | 16.04. | 0,022 10.000 | 0,030 4.465 | 0,000 0,000 | 0,466 0,013 | 0 0 | - | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,011 10.000 | 0,021 10.000 | 0,011 0,011 | 0,035 0,004 | 0 0 | - | ||
| FIPP SA 851069 Berlin | 0,126 0,125 | 0,000 0,00 % | 09:17 | 0,098 16.800 | 0,156 17.600 | 0,126 0,126 | 0,153 0,083 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:09 | 7,150 500 | 7,450 500 | 7,150 7,150 | 8,300 6,850 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 48,800 51,50 | -2,700 -5,24 % | 08:18 | 49,200 120 | 51,00 120 | 48,800 48,800 | 66,00 47,800 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 15,900 15,600 | 0,000 0,00 % | 17.04. | 15,800 500 | 15,900 500 | 15,900 15,900 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST BANK A1XBPP Frankfurt | 11,700 11,600 | 0,000 0,00 % | 17.04. | 11,700 100 | 11,900 100 | 11,700 11,700 | 15,100 10,400 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 16,500 16,600 | 0,000 0,00 % | 17.04. | 16,300 200 | 18,300 200 | 16,500 16,500 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 40,000 38,400 | 0,000 0,00 % | 17.04. | 38,400 200 | 43,800 200 | 40,000 40,000 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.490,00 1.470,00 | 0,00 0,00 % | 17.04. | 1.460,00 2 | 1.480,00 1 | 1.490,00 1.490,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 12,700 12,800 | 0,000 0,00 % | 17.04. | 12,300 500 | 12,700 500 | 12,700 12,700 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 16,500 16,000 | 0,000 0,00 % | 17.04. | 16,100 100 | 21,000 100 | 16,500 16,500 | 28,200 14,300 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 19,000 18,100 | 0,000 0,00 % | 17.04. | 19,100 100 | 21,000 100 | 19,000 19,000 | 31,200 17,900 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,800 28,000 | 0,000 0,00 % | 17.04. | 28,000 900 | 28,400 900 | 28,800 28,800 | 41,000 25,800 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 8,150 7,550 | 0,000 0,00 % | 17.04. | 7,950 200 | 8,950 200 | 8,150 8,150 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 08:05 | 19,500 260 | 19,800 260 | 19,300 19,300 | 27,000 18,000 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
