Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,7 Mio. 105,4 Mio. 101,3 Mio. 74,2 Mio. 30,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:59 | 56,00 60 | 57,00 60 | 57,00 57,00 | 66,00 47,800 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:07 | 17,600 2.500 | 17,700 2.500 | 17,800 17,800 | 20,600 14,100 | 0 0 | 1 | ||
| FIRST BANCSHARES INC A0KETG Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 15:47 | 32,200 20 | 32,400 20 | 33,000 32,400 | 37,000 21,600 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:07 | 12,500 500 | 13,000 500 | 12,900 12,900 | 14,100 10,400 | 0 0 | 2 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 08:05 | 41,200 400 | 42,800 400 | 38,400 38,400 | 47,400 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 2.040,00 2.000,00 | +40,00 +2,00 % | 08:07 | 2.000,00 25 | 2.020,00 25 | 2.040,00 2.040,00 | 2.240,00 1.250,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:05 | 15,500 5.000 | 15,600 5.000 | 15,100 15,100 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:07 | 21,800 500 | 22,400 500 | 19,900 19,900 | 23,200 14,300 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:07 | 25,000 250 | 25,200 250 | 23,800 23,800 | 31,200 19,200 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 35,200 34,800 | +0,200 +0,57 % | 07.01. | 34,000 800 | 34,200 300 | 0,000 0,000 | 42,200 26,000 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:59 | 5,500 600 | 5,600 600 | 5,650 5,650 | 9,950 4,400 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 9,950 9,950 | 0,000 0,00 % | 08:07 | 10,300 250 | 10,800 250 | 9,950 9,950 | 13,600 7,350 | 0 0 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:59 | 19,500 180 | 19,700 180 | 19,600 19,600 | 20,000 11,900 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 08:05 | 31,200 400 | 32,200 400 | 31,200 31,200 | 39,400 22,600 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:07 | 30,000 250 | 30,400 250 | 30,200 30,200 | 32,800 22,600 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 37,200 37,400 | 0,000 0,00 % | 08:07 | 36,800 50 | 37,000 50 | 37,200 37,200 | 41,800 28,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 26,600 26,600 | 0,000 0,00 % | 08:08 | 26,600 500 | 27,000 500 | 26,600 26,600 | 30,600 24,800 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 08:05 | 9,250 300 | 10,900 300 | 9,300 9,300 | 14,300 7,900 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Stuttgart | 0,530 0,540 | 0,000 0,00 % | 08:10 | 0,530 14.100 | 0,555
14.100 | 0,530 0,530 | 0,590 0,338 | 0 0 | 2 | ||
| FIRST PACIFIC CO LTD ADR 797774 München | 2,700 2,700 | 0,000 0,00 % | 08:03 | 2,560 1.000 | 2,820 1.000 | 2,700 2,700 | 2,840 1,770 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
