Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 37,1 Mio. 13,1 Mio. 11,0 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 14,100 15,100 | -1,000 -6,62 % | 08:18 | 14,100 240 | 14,800 240 | 14,100 14,100 | 21,200 13,000 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 20,200 19,800 | 0,000 0,00 % | 17.04. | 20,400 200 | 21,000 200 | 20,200 20,200 | 39,400 19,300 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 22,800 22,200 | 0,000 0,00 % | 17.04. | 22,600 100 | 23,200 100 | 22,800 22,800 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 31,200 30,200 | 0,000 0,00 % | 17.04. | 30,600 25 | 30,800 25 | 31,200 31,200 | 43,600 28,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:09 | 24,400 50 | 25,000 50 | 24,400 24,400 | 30,600 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,350 8,500 | 0,000 0,00 % | 17.04. | 8,200 150 | 8,800 150 | 8,350 8,350 | 11,300 7,900 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD ADR 797774 München | 2,720 2,720 | 0,000 0,00 % | 08:06 | 2,660 1.000 | 2,960 1.000 | 2,720 2,720 | 2,960 2,100 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 129,32 132,29 | -2,97 -2,25 % | 08:14 | 129,54 155 | 131,47 153 | 129,32 129,32 | 158,72 126,35 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,214 0,195 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 18,800 18,100 | 0,000 0,00 % | 17.04. | 18,600 50 | 22,600 50 | 18,800 18,800 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Berlin | 0,017 0,017 | -0,001 -2,94 % | 08:07 | 0,017 20.000 | 0,038 20.000 | 0,017 0,017 | 0,073 0,002 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 23,600 23,200 | 0,000 0,00 % | 17.04. | 24,000 200 | 26,000 200 | 23,600 23,600 | 39,400 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 17.04. | 15,700 125 | 15,800 125 | 15,900 15,900 | 21,200 13,900 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV München | 3,140 3,200 | -0,060 -1,88 % | 08:00 | 3,160 500 | 3,320 500 | 3,140 3,140 | 4,440 2,900 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 08:22 | 31,400 200 | 33,400 200 | 31,200 31,200 | 44,200 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 22,000 20,800 | 0,000 0,00 % | 17.04. | 21,800 200 | 24,800 200 | 22,000 22,000 | 31,000 19,700 | 0 0 | 7 | ||
| FLAGSTAR FINANCIAL INC A40G3V Frankfurt | 9,100 8,950 | 0,000 0,00 % | 17.04. | 8,950 500 | 9,150 500 | 9,100 9,100 | 12,500 7,424 | 0 0 | 22 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,500 1,560 | -0,060 -3,85 % | 08:22 | 1,470 2.000 | 1,516 2.000 | 1,500 1,500 | 3,000 0,981 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,571 9,611 | 0,000 0,00 % | 09:07 | 9,547 500 | 10,164 500 | 9,683 9,571 | 10,498 8,806 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 1,060 1,080 | 0,000 0,00 % | 17.04. | 0,990 3.000 | 1,000 3.000 | 1,060 1,060 | 2,200 0,855 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
