Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,4 Mio. 49,8 Mio. 43,9 Mio. 36,3 Mio. 35,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINLIUM AMBITION S A3DQ20 München | 105,02 105,02 | 0,00 0,00 % | 08:58 | 104,37 480 | 113,00 1 | 105,02 105,02 | 112,26 104,62 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,017 0,016 | 0,000 0,00 % | 09:15 | 0,016 13.038 | 0,026 9.000 | 0,017 0,017 | 0,466 0,013 | 0 0 | - | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,015 0,024 | -0,009 -38,30 % | 08:11 | 0,015 10.000 | 0,025 10.000 | 0,015 0,015 | 0,041 0,004 | 0 0 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Stuttgart | 7,450 7,500 | 0,000 0,00 % | 08:11 | 7,500 1.800 | 7,750 2.200 | 7,450 7,450 | 8,150 4,280 | 0 0 | 1 | ||
| FIPP SA 851069 Berlin | 0,124 0,129 | -0,005 -3,88 % | 11:55 | 0,093 17.600 | 0,155 17.600 | 0,129 0,124 | 0,153 0,083 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 08:11 | 7,250 500 | 7,550 500 | 7,250 7,250 | 8,300 6,850 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 09:31 | 57,50 60 | 59,00 60 | 57,00 57,00 | 66,00 47,800 | 0 0 | - | ||
| FIRST BANCORP PUERTO RICO A1C9RC Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:11 | 15,900 125 | 16,000 125 | 15,900 15,900 | 20,600 15,000 | 0 0 | 1 | ||
| FIRST BANCSHARES INC A0KETG Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 08:05 | 30,000 51 | 31,000 49 | 29,800 29,800 | 37,400 21,600 | 0 0 | - | ||
| FIRST BANK A1XBPP Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:11 | 13,300 100 | 13,400 100 | 13,100 13,100 | 15,100 10,400 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 08:11 | 18,500 200 | 20,400 200 | 18,600 18,600 | 26,200 18,900 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 41,600 42,200 | -0,600 -1,42 % | 08:11 | 39,000 200 | 47,400 200 | 41,600 41,600 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.570,00 1.600,00 | -30,00 -1,88 % | 08:11 | 1.590,00 1 | 1.610,00 1 | 1.570,00 1.570,00 | 2.240,00 1.380,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 08:11 | 13,400 500 | 14,800 500 | 13,900 13,900 | 18,000 11,800 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 17,600 18,100 | -0,500 -2,76 % | 08:11 | 17,600 100 | 22,600 100 | 17,600 17,600 | 28,200 14,300 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 08:11 | 21,600 100 | 23,600 100 | 21,400 21,400 | 31,200 19,200 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 33,600 33,800 | +1,400 +4,35 % | 07.03. | 32,200 189 | 32,600 185 | 0,000 0,000 | 42,200 26,000 | 0 0 | 4 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 5,750 6,050 | -0,300 -4,96 % | 08:11 | 5,700 200 | 6,700 200 | 5,750 5,750 | 13,600 6,050 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:05 | 22,800 140 | 23,000 140 | 22,600 22,600 | 27,000 18,000 | 0 0 | 7 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:11 | 23,400 200 | 24,800 200 | 24,000 24,000 | 39,400 23,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
