Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:07 | 21,200 500 | 22,000 500 | 19,900 19,900 | 23,200 14,300 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:07 | 24,800
250 | 25,000 250 | 23,800 23,800 | 31,200 19,200 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 35,200 34,800 | +0,200 +0,57 % | 07.01. | 33,800 300 | 34,000 800 | 0,000 0,000 | 42,200 26,000 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:59 | 5,400 600 | 5,500 600 | 5,650 5,650 | 9,950 4,400 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 9,950 9,950 | 0,000 0,00 % | 08:07 | 10,100 250 | 10,500 250 | 9,950 9,950 | 13,600 7,350 | 0 0 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:59 | 19,400 180 | 19,700 180 | 19,600 19,600 | 20,000 11,900 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 08:05 | 30,600 400 | 31,800 400 | 31,200 31,200 | 39,400 22,600 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:07 | 29,600 250 | 30,000 250 | 30,200 30,200 | 32,800 22,600 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 37,200 37,400 | 0,000 0,00 % | 08:07 | 36,400 50 | 36,600 50 | 37,200 37,200 | 41,800 28,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 26,600 26,600 | 0,000 0,00 % | 08:08 | 26,600 600 | 27,000 1.000 | 26,600 26,600 | 30,600 24,800 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 08:05 | 9,350 300 | 10,400 300 | 9,300 9,300 | 14,300 7,900 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Stuttgart | 0,530 0,540 | 0,000 0,00 % | 08:10 | 0,530 14.100 | 0,555 14.100 | 0,530 0,530 | 0,590 0,338 | 0 0 | 2 | ||
| FIRST PACIFIC CO LTD ADR 797774 München | 2,700 2,700 | 0,000 0,00 % | 08:03 | 2,540 1.000 | 2,800 1.000 | 2,700 2,700 | 2,840 1,770 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,18 154,38 | +0,80 +0,52 % | 08:10 | 154,84 130 | 155,96 129 | 155,18 155,18 | 158,72 133,61 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,218 0,195 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:07 | 24,000 100 | 25,000 100 | 23,200 23,200 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,018 0,020 | 0,000 0,00 % | 08:10 | 0,018 88.000 | 0,042 70.000 | 0,018 0,018 | 0,084 0,004 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 29,600 28,200 | 0,000 0,00 % | 08:10 | 30,800 250 | 31,000 250 | 29,600 29,600 | 33,600 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:05 | 16,500 1.000 | 17,000 1.000 | 17,800 17,800 | 20,400 11,900 | 0 0 | 2 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 37,200 38,000 | -0,800 -2,11 % | 08:04 | 36,800 400 | 39,200 400 | 37,200 37,200 | 44,200 28,200 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
