Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VENUS CONCEPT INC A3EEV0 NASDAQ | 0,347 0,321 | +0,026 +8,17 % | 24.12. | 0,343 8 | 0,394 1 | 0,360 0,313 | 1,820 0,290 | 25.989 4.891 | - | ||
BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 1,465 1,490 | -0,025 -1,68 % | 24.12. | 1,250 3 | 1,550 2 | 1,490 1,430 | 4,900 0,300 | 6.452 4.754 | 3 | ||
FEMASYS INC A3CYX9 NASDAQ | 1,105 1,075 | +0,035 +3,27 % | 24.12. | 1,070 77 | 1,110 3 | 1,110 1,090 | 2,290 0,740 | 8.399 4.551 | 2 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 13,950 13,940 | +0,040 +0,29 % | 23.12. | 13,840 80 | 13,970 80 | 14,080 13,780 | 17,750 9,805 | 320 4.478 | - | ||
BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,892 0,975 | -0,096 -9,71 % | 24.12. | 0,905 2 | 1,030 2 | 0,970 0,892 | 6,340 0,865 | 10.584 4.169 | - | ||
SPINEGUARD SA A1T9RS Frankfurt | 0,202 0,208 | -0,007 -3,12 % | 23.12. | 0,172 17.460 | 0,253 17.460 | 0,202 0,201 | 0,330 0,080 | 20.461 4.123 | - | ||
BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 1,850 1,910 | -0,090 -4,64 % | 24.12. | 1,710 3 | 2,050 2 | 2,050 1,800 | 13,520 1,490 | 7.726 4.041 | 2 | ||
RESMED INC CDIS 935168 Tradegate | 22,200 22,000 | 0,000 0,00 % | 23.12. | 22,000 325 | 22,400 316 | 22,200 22,200 | 23,800 15,000 | 181 4.018 | 19 | ||
NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,206 0,200 | +0,002 +0,98 % | 23.12. | 0,194 5.700 | 0,214 5.200 | 0,212 0,197 | 0,428 0,166 | 18.549 3.867 | - | ||
BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 24,350 23,950 | +0,400 +1,67 % | 23.12. | 24,350 131 | 24,650 434 | 24,350 23,650 | 27,800 13,720 | 157 3.798 | - | ||
INSPIRE VETERINARY PARTNERS INC A403TD NASDAQ | 0,174 0,183 | -0,009 -4,97 % | 24.12. | 0,171 115 | 0,183 2 | 0,184 0,172 | 38,020 0,174 | 31.443 3.750 | - | ||
CENTENE CORPORATION 766458 Tradegate | 57,31 57,13 | -0,59 -1,02 % | 23.12. | 57,66 173 | 58,13 172 | 57,52 57,06 | 75,00 52,78 | 65 3.732 | 26 | ||
GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,200 12,200 | 0,000 0,00 % | 23.12. | 12,200 2.505 | 13,500 100 | 12,200 12,200 | 14,000 11,400 | 300 3.660 | - | ||
ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 0,229 0,204 | +0,025 +12,30 % | 24.12. | 0,229 4 | 0,250 305 | 0,239 0,204 | 2,310 0,132 | 52.321 3.601 | - | ||
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,349 0,322 | +0,027 +8,53 % | 24.12. | 0,320 165 | 0,336 7 | 0,351 0,310 | 2,750 0,252 | 19.623 3.394 | - | ||
AGAPE ATP CORPORATION A40MGE NASDAQ | 1,180 1,375 | -0,180 -13,24 % | 24.12. | 1,180 6 | 1,290 10 | 1,260 1,160 | 13,380 1,170 | 9.674 3.390 | - | ||
CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,917 0,874 | +0,111 +13,77 % | 23.12. | 0,778 3.214 | 0,834 2.997 | 0,917 0,910 | 1,528 0,720 | 3.635 3.312 | - | ||
CLINICA BAVIERA SA A0MNAP Frankfurt | 31,000 31,300 | -0,300 -0,96 % | 23.12. | 31,300 150 | 32,100 150 | 31,000 30,300 | 39,500 22,700 | 106 3.222 | - | ||
NUTEX HEALTH INC A40GEB NASDAQ | 31,900 31,770 | +0,130 +0,41 % | 24.12. | 31,390 1 | 32,030 1 | 31,900 31,520 | 39,130 4,200 | 1.893 3.190 | - | ||
P3 HEALTH PARTNERS INC A3C80E NASDAQ | 0,183 0,200 | -0,011 -5,57 % | 24.12. | 0,183 10 | 0,211 1 | 0,200 0,178 | 1,750 0,181 | 31.041 3.095 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.