Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 4,9 Mio. 4,8 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWLET INC A3EH8V NASDAQ | 4,400 4,400 | 0,000 0,00 % | 20.11. | 3,880 1 | 5,220 1 | 4,420 4,360 | 7,200 3,470 | 2.458 1.760 | - | ||
| INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 2,090 2,160 | -0,070 -3,24 % | 20.11. | 2,050 1 | 2,100 10 | 2,200 2,070 | 12,500 1,030 | 1.815 1.729 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,810 7,830 | 0,000 0,00 % | 20.11. | 7,030 1 | 9,640 1 | 7,920 7,810 | 31,300 5,600 | 2.306 1.572 | 7 | ||
| BEYOND AIR INC A2PNGL Tradegate | 0,478 0,494 | +0,006 +1,27 % | 20.11. | 0,456 6.591 | 0,478 6.270 | 0,484 0,478 | 2,000 0,300 | 3.100 1.500 | - | ||
| GETINGE AB 889714 Tradegate | 14,400 14,410 | -0,010 -0,07 % | 08:27 | 14,325 1.400 | 14,330 1.400 | 14,400 14,400 | 20,920 14,295 | 100 1.440 | 1 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,580 2,730 | -0,150 -5,49 % | 20.11. | 2,300 1 | 2,890 10 | 2,750 2,570 | 27,100 2,580 | 2.455 1.357 | - | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 3,150 3,060 | 0,000 0,00 % | 20.11. | 3,050 1 | 3,690 1 | 3,170 2,750 | 10,135 2,820 | 3.259 1.304 | 1 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 3,000 3,060 | 0,000 0,00 % | 19.11. | 2,710 1 | 3,460 1 | 3,000 2,995 | 3,620 2,350 | 81 1.293 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,925 11,865 | +0,100 +0,85 % | 20.11. | 11,690 900 | 11,870 900 | 12,025 11,925 | 14,880 11,035 | 102 1.226 | 11 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,900 0,900 | +0,060 +7,14 % | 20.11. | 0,830 5 | 1,010 2 | 0,939 0,849 | 4,200 0,832 | 5.343 1.058 | 2 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 12,240 12,270 | -0,030 -0,24 % | 09:28 | 12,290 410 | 12,420 410 | 12,340 12,190 | 17,750 9,805 | 85 1.044 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,130 1,090 | +0,040 +3,67 % | 20.11. | 1,110 9 | 1,150 4 | 1,130 1,110 | 9,500 1,030 | 937 1.038 | - | ||
| STERIS PLC A2PGLV Tradegate | 202,00 202,00 | 0,00 0,00 % | 20.11. | 200,00 50 | 202,00 50 | 202,00 202,00 | 224,00 179,50 | 5 1.010 | 3 | ||
| KNOW LABS INC A2JMZ0 NASDAQ | 0,216 0,222 | 0,000 0,00 % | 18.11. | 0,191 1 | 0,264 1 | 0,231 0,230 | 0,914 0,190 | 302 1.009 | 3 | ||
| VENUS CONCEPT INC A3EEV0 NASDAQ | 0,305 0,300 | 0,000 0,00 % | 20.11. | 0,294 10 | 0,335 67 | 0,308 0,300 | 1,820 0,300 | 20.659 1.006 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 3,315 3,370 | -0,060 -1,78 % | 20.11. | 3,305 610 | 3,375 600 | 3,315 3,315 | 4,495 1,430 | 300 994 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,810 5,230 | 0,000 0,00 % | 18.11. | 3,830 1 | 7,360 1 | 4,950 4,320 | 18,800 4,100 | 3.792 963 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,210 1,220 | -0,020 -1,63 % | 20.11. | 1,200 2.512 | 1,250 2.390 | 1,210 1,210 | 6,500 0,810 | 783 947 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,840 0,861 | 0,000 0,00 % | 20.11. | 0,840 9 | 0,860 12 | 0,874 0,810 | 4,230 0,423 | 4.721 923 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,600 3,600 | -0,040 -1,10 % | 20.11. | 3,560 1.686 | 3,700 1.621 | 3,600 3,600 | 5,650 2,400 | 255 918 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
