Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,7 Mio. 9,1 Mio. 4,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCGO INC A2QCUN NASDAQ | 2,150 2,165 | -0,015 -0,69 % | 15:30 | 2,110 8 | 2,170 1 | 2,150 2,150 | 5,580 2,050 | 2.362 5.078 | - | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 22,600 22,800 | -0,200 -0,88 % | 15:28 | 22,600 450 | 22,800 450 | 22,600 22,600 | 45,400 21,600 | 220 4.972 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,140 0,135 | +0,005 +3,70 % | 15:16 | 0,131 7.800 | 0,140 7.200 | 0,142 0,140 | 0,309 0,094 | 34.701 4.888 | 1 | ||
| IMUNON INC A3DWEJ Tradegate | 0,795 0,775 | +0,020 +2,58 % | 23.04. | 0,740 5.500 | 0,780 5.200 | 0,795 0,795 | 3,900 0,620 | 6.096 4.846 | 1 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,070 2,020 | +0,050 +2,48 % | 15:30 | 2,000 62 | 2,090 1 | 2,070 2,070 | 8,333 1,580 | 2.245 4.647 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,680 11,720 | -0,040 -0,34 % | 10:27 | 11,820 3.400 | 11,875 3.400 | 11,750 11,560 | 28,410 10,850 | 390 4.552 | 6 | ||
| BIOTE CORP A3DK0U NASDAQ | 3,425 3,480 | 0,000 0,00 % | 23.04. | 3,340 1 | 3,570 2 | 3,590 3,420 | 8,400 3,080 | 23.868 4.534 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 10,920 11,000 | -0,080 -0,73 % | 15:30 | 9,910 1 | 11,570 1 | 10,920 10,920 | 14,890 5,860 | 406 4.434 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 0,930 0,936 | 0,000 0,00 % | 23.04. | 0,866 375 | 0,926 375 | 0,939 0,930 | 2,535 0,779 | 4.729 4.398 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 2,275 2,295 | -0,020 -0,87 % | 15:33 | 2,230 10 | 2,340 4 | 2,275 2,260 | 6,400 0,906 | 1.941 4.388 | - | ||
| MYOMO INC A2PZCL Tradegate | 3,980 4,115 | -0,135 -3,28 % | 15:31 | 4,095 700 | 4,210 1.800 | 4,005 3,960 | 6,900 2,660 | 1.100 4.386 | - | ||
| RESMED INC CDIS 935168 Tradegate | 20,400 18,700 | +1,700 +9,09 % | 12:21 | 20,000 350 | 20,400 341 | 20,400 20,000 | 23,800 17,200 | 201 4.100 | 19 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 4,000 3,800 | +0,060 +1,52 % | 23.04. | 3,880 800 | 3,960 800 | 4,000 4,000 | 6,350 2,140 | 1.000 4.000 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 16,100 16,100 | 0,000 0,00 % | 15:28 | 16,000 300 | 16,500 300 | 16,100 16,100 | 24,400 6,350 | 247 3.977 | 6 | ||
| CATHETER PRECISION INC A40HQP NASDAQ | 0,327 0,347 | 0,000 0,00 % | 23.04. | 0,304 64 | 0,337 1 | 0,370 0,288 | 6,880 0,312 | 122.094 3.916 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 107,00 107,00 | 0,00 0,00 % | 12:09 | 107,00 290 | 109,00 280 | 107,00 105,00 | 160,00 89,50 | 36 3.850 | 18 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 117,90 118,60 | -0,70 -0,59 % | 10:12 | 118,25 300 | 118,55 300 | 117,90 117,30 | 128,05 85,54 | 32 3.772 | 2 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 30,530 28,540 | +1,990 +6,97 % | 15:30 | 30,110 19 | 32,900 2 | 30,530 30,530 | 38,250 26,840 | 121 3.694 | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,370 6,370 | 0,000 0,00 % | 21.04. | 6,370 5 | 7,040 1 | 6,485 6,370 | 7,440 4,000 | 3.234 3.594 | 1 | ||
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,058 0,060 | 0,000 0,00 % | 23.04. | 0,061 6 | 0,063 62 | 0,066 0,052 | 5,000 0,053 | 277.396 3.517 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
