Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 3,580 3,540 | -0,040 -1,10 % | 23.12. | 3,580 1.540 | 3,660 1.502 | 3,640 3,560 | 4,556 2,300 | 1.726 6.241 | 3 | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 13,500 13,500 | -0,100 -0,74 % | 23.12. | 13,500 200 | 13,600 200 | 13,500 13,400 | 14,400 13,400 | 460 6.187 | 3 | ||
| ASAHI INTECC CO LTD A0B6JK Tradegate | 15,400 15,300 | -0,300 -1,91 % | 23.12. | 15,500 325 | 15,800 315 | 15,400 15,400 | 15,500 15,400 | 400 6.160 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 4,720 4,771 | +0,064 +1,37 % | 23.12. | 4,594 720 | 4,719 700 | 4,896 4,631 | 7,162 2,658 | 1.288 6.111 | 1 | ||
| MOVANO INC A40PRL NASDAQ | 5,660 5,570 | +0,090 +1,62 % | 24.12. | 5,480 6 | 5,690 2 | 5,730 5,440 | 12,653 2,970 | 1.837 6.028 | 7 | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 20,200 20,400 | -0,200 -0,98 % | 23.12. | 19,900 302 | 20,600 290 | 20,200 20,200 | 32,200 19,600 | 298 6.020 | - | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 3,230 3,010 | +0,220 +7,31 % | 23.12. | 2,990 669 | 3,840 521 | 3,360 2,790 | 4,140 2,450 | 1.845 5.921 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08. | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| INSULET CORPORATION A0MQX8 Tradegate | 250,80 255,60 | -2,30 -0,91 % | 23.12. | 250,50 39 | 255,50 39 | 258,30 250,80 | 266,60 148,35 | 23 5.836 | 1 | ||
| AVITA MEDICAL INC A2P733 Frankfurt | 11,300 10,900 | +0,400 +3,67 % | 23.12. | 11,200 900 | 11,400 800 | 11,300 11,300 | 16,700 7,000 | 500 5.650 | - | ||
| MERIT MEDICAL SYSTEMS INC 882361 Tradegate | 96,50 94,00 | +2,50 +2,66 % | 23.12. | 92,50 108 | 95,00 105 | 96,50 95,50 | 103,00 87,50 | 58 5.596 | 4 | ||
| VITA 34 AG A0BL84 Xetra | 4,100 4,120 | -0,020 -0,49 % | 23.12. | 4,000 7.500 | 4,180 1.117 | 4,100 3,920 | 5,900 3,690 | 1.391 5.545 | - | ||
| M3 INC A0B8RE Tradegate | 8,300 8,400 | -0,150 -1,78 % | 23.12. | 8,300 603 | 8,550 585 | 8,550 8,300 | 16,700 7,150 | 654 5.530 | - | ||
| QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,360 0,404 | -0,027 -6,90 % | 24.12. | 0,355 3 | 0,396 1 | 0,397 0,350 | 13,350 0,350 | 26.970 5.520 | - | ||
| SERNOVA CORP A0LBCR Tradegate | 0,143 0,152 | -0,005 -3,19 % | 23.12. | 0,142 12.000 | 0,153 11.000 | 0,155 0,143 | 0,512 0,136 | 37.443 5.499 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,072 3,102 | -0,075 -2,38 % | 23.12. | 3,104 1.933 | 3,191 1.879 | 3,166 3,072 | 4,366 0,568 | 1.720 5.343 | 4 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 5,410 4,915 | +0,010 +0,19 % | 23.12. | 5,390 600 | 5,400 600 | 5,410 5,160 | 5,700 0,000 | 979 5.275 | - | ||
| EMEIS A403M5 Tradegate | 5,376 5,109 | +0,033 +0,62 % | 23.12. | 5,303 120 | 5,383 120 | 5,376 5,109 | 19,000 4,650 | 966 5.091 | 1 | ||
| ENHABIT INC A3DNM9 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 23.12. | 7,250 1.380 | 7,450 1.338 | 7,250 7,250 | 7,700 6,350 | 680 4.930 | 2 | ||
| COCHLEAR LIMITED 898321 Tradegate | 175,06 172,62 | +0,22 +0,13 % | 23.12. | 173,96 41 | 175,76 56 | 175,70 173,60 | 209,95 170,12 | 28 4.901 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
