Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 4,9 Mio. 4,8 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 35,200 36,600 | -0,400 -1,12 % | 20.11. | 35,400 142 | 35,800 140 | 36,000 34,400 | 68,20 28,600 | 86 2.964 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,840 1,880 | 0,000 0,00 % | 20.11. | 1,850 5 | 1,890 1 | 1,870 1,770 | 8,925 1,800 | 7.822 2.866 | - | ||
| GLUCOTRACK INC A40CUZ NASDAQ | 0,265 0,255 | 0,000 0,00 % | 20.11. | 0,227 1 | 0,276 1 | 0,268 0,236 | 4,530 0,250 | 50.380 2.725 | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 5,070 5,010 | 0,000 0,00 % | 11.11. | 3,420 1 | 6,010 1 | 5,070 4,875 | 16,150 4,920 | 173 2.700 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 254,90 252,90 | +2,00 +0,79 % | 08:48 | 251,00 40 | 254,70 40 | 254,90 254,90 | 262,00 148,35 | 10 2.549 | 1 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 0,726 0,682 | 0,000 0,00 % | 20.11. | 0,658 1 | 0,770 10 | 0,758 0,710 | 6,325 0,446 | 27.328 2.445 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 6,100 6,150 | -0,050 -0,81 % | 20.11. | 5,970 1 | 6,290 1 | 6,200 5,850 | 7,730 3,500 | 2.486 2.391 | - | ||
| ICU MEDICAL INC 894139 Tradegate | 158,00 161,00 | -1,00 -0,63 % | 20.11. | 158,00 32 | 159,00 32 | 158,00 158,00 | 173,00 79,00 | 15 2.370 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,960 1,000 | 0,000 0,00 % | 19.11. | 0,361 2 | 1,440 2 | 0,960 0,900 | 3,620 0,726 | 471 2.330 | - | ||
| ALLURION TECHNOLOGIES INC A3ERJZ NASDAQ | 0,450 0,400 | 0,000 0,00 % | 20.11. | 0,390 2 | 0,510 1.400 | 0,475 0,382 | 4,050 0,321 | 34.506 2.280 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 375,90 377,30 | -1,40 -0,37 % | 09:30 | 376,10 27 | 377,70 27 | 378,10 375,90 | 517,00 369,80 | 6 2.266 | 3 | ||
| CARMAT A1C017 Tradegate | 1,190 1,196 | -0,012 -1,00 % | 20.11. | 1,182 930 | 1,186 930 | 1,202 1,190 | 9,600 1,190 | 1.830 2.188 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 21,800 21,600 | +0,400 +1,87 % | 20.11. | 21,200 284 | 21,400 278 | 21,800 21,800 | 32,200 20,800 | 100 2.180 | - | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08. | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| CLARIANE SE A0LE05 Tradegate | 1,787 1,790 | -0,003 -0,17 % | 09:30 | 1,764 8.510 | 1,779 8.440 | 1,789 1,787 | 5,355 1,338 | 1.150 2.056 | - | ||
| IMAC HOLDINGS INC A3ET90 NASDAQ | 1,020 1,015 | 0,000 0,00 % | 20.11. | 0,896 67 | 1,240 1 | 1,020 0,982 | 5,570 1,010 | 3.346 2.035 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,162 3,111 | -0,022 -0,69 % | 20.11. | 3,124 1.599 | 3,219 1.552 | 3,162 3,091 | 4,366 0,568 | 643 2.010 | 4 | ||
| EMBECTA CORP A3DGNE Tradegate | 12,900 12,800 | -0,100 -0,77 % | 20.11. | 12,800 471 | 13,000 459 | 12,900 12,900 | 18,300 9,350 | 155 2.000 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 20.11. | 1,260 1 | 1,410 2 | 1,290 1,260 | 6,340 0,865 | 1.914 1.854 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 2,300 2,300 | 0,000 0,00 % | 20.11. | 1,980 1 | 2,510 1 | 2,320 2,280 | 3,350 2,010 | 1.834 1.824 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
