Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,7 Mio. 9,1 Mio. 4,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,648 0,647 | +0,001 +0,15 % | 14:05 | 0,646 9.300 | 0,668 9.000 | 0,648 0,648 | 1,399 0,236 | 3.200 2.075 | 4 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,338 6,228 | +0,110 +1,77 % | 15:33 | 6,344 3.940 | 6,380 3.920 | 6,338 6,202 | 14,422 5,500 | 329 2.074 | 11 | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 0,900 0,900 | -0,015 -1,64 % | 23.04. | 0,885 2.900 | 0,925 2.700 | 0,900 0,900 | 1,930 0,860 | 2.260 2.034 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 27,400 25,200 | +1,000 +3,79 % | 23.04. | 26,000 580 | 26,600 560 | 27,400 27,400 | 55,00 24,800 | 73 2.000 | 1 | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,410 2,440 | -0,030 -1,23 % | 15:30 | 2,400 20 | 2,490 1 | 2,410 2,410 | 11,920 2,085 | 818 1.971 | 4 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,508 14,330 | +0,178 +1,24 % | 15:39 | 14,352 488 | 14,576 481 | 14,508 14,400 | 18,200 13,300 | 135 1.945 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 1,480 1,410 | 0,000 0,00 % | 23.04. | 1,500 10 | 1,600 1 | 1,520 1,520 | 378,25 1,290 | 198 1.863 | - | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 09:14 | 1,630 500 | 1,730 500 | 1,690 1,690 | 1,840 1,050 | 1.100 1.859 | 2 | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 13:31 | 57,50 30 | 59,00 30 | 59,00 58,00 | 103,00 44,600 | 30 1.770 | 6 | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 5,750 5,650 | 0,000 0,00 % | 23.04. | 6,210 1 | 6,950 35 | 6,600 5,590 | 13,520 1,420 | 13.210 1.748 | 2 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 8,705 8,500 | 0,000 0,00 % | 23.04. | 8,880 10 | 10,740 2 | 9,150 8,705 | 37,305 7,430 | 2.180 1.741 | - | ||
| OWLET INC A3EH8V NASDAQ | 3,485 3,310 | 0,000 0,00 % | 23.04. | 3,430 1 | 3,700 1 | 3,495 3,330 | 5,450 3,200 | 2.064 1.724 | - | ||
| MOVANO INC A40PRL NASDAQ | 0,800 0,811 | -0,011 -1,33 % | 15:30 | 0,750 30 | 0,900 5 | 0,800 0,800 | 7,652 0,790 | 2.122 1.698 | 7 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,053 0,056 | -0,003 -4,68 % | 15:37 | 0,052 29.000 | 0,058 10.499 | 0,053 0,052 | 0,111 0,026 | 32.186 1.697 | 6 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,690 1,670 | +0,020 +1,20 % | 15:30 | 1,680 1 | 1,720 3 | 1,690 1,690 | 299,60 1,645 | 2.847 1.648 | 2 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,855 7,760 | 0,000 0,00 % | 23.04. | 7,100 10 | 8,160 1 | 8,150 7,670 | 12,430 5,600 | 9.405 1.600 | 7 | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 0,959 0,770 | -0,019 -1,94 % | 23.04. | 0,930 1.300 | 0,936 1.300 | 0,959 0,908 | 2,400 0,638 | 1.703 1.571 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 2,300 2,260 | +0,020 +0,88 % | 23.04. | 2,240 700 | 2,300 700 | 2,300 2,300 | 3,100 1,840 | 659 1.516 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 4,680 4,700 | -0,020 -0,43 % | 15:30 | 4,600 5 | 4,880 1 | 4,680 4,680 | 11,175 4,490 | 317 1.484 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 11,190 11,295 | -0,105 -0,93 % | 08:29 | 11,070 452 | 11,235 445 | 11,190 11,190 | 17,640 10,005 | 130 1.455 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
