Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,8 Mio. 39,7 Mio. 38,5 Mio. 32,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYNEX INC A0Q5XP NASDAQ | 7,300 7,330 | -0,030 -0,41 % | 05.03. | 7,230 20 | 8,110 1 | 7,410 7,230 | 13,060 7,160 | 17.098 5.632 | 4 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 280,70 281,20 | -0,50 -0,18 % | 09:02 | 280,90 100 | 281,10 100 | 282,80 280,70 | 300,00 188,50 | 19 5.356 | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 159,86 154,82 | +5,04 +3,26 % | 07:31 | 159,56 44 | 161,40 44 | 159,86 159,86 | 209,95 152,86 | 32 5.116 | 3 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,210 3,180 | +0,030 +0,94 % | 05.03. | 2,290 18 | 3,700 1 | 3,280 3,180 | 4,940 2,050 | 41.696 5.081 | - | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 1,270 1,230 | -0,020 -1,55 % | 05.03. | 1,200 30 | 1,360 2 | 1,275 1,245 | 3,000 0,581 | 13.599 5.030 | - | ||
| FAGRON NV A0M103 Tradegate | 18,360 18,480 | -0,160 -0,86 % | 05.03. | 18,460 290 | 18,520 280 | 18,660 18,360 | 20,300 15,880 | 252 4.638 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 3,600 3,728 | -0,121 -3,25 % | 05.03. | 3,630 1.102 | 3,729 1.073 | 3,711 3,600 | 6,460 2,658 | 1.202 4.327 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 2,385 2,420 | -0,045 -1,85 % | 05.03. | 2,180 6 | 2,790 1 | 2,470 2,370 | 4,360 0,401 | 8.937 4.193 | 3 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,040 4,005 | +0,035 +0,87 % | 05.03. | 3,430 18 | 4,770 3 | 4,065 3,920 | 5,955 2,150 | 58.541 4.177 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 207,20 207,60 | -0,40 -0,19 % | 09:00 | 206,30 25 | 207,30 39 | 207,20 207,20 | 249,20 202,90 | 20 4.144 | 3 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 161,00 164,00 | -4,00 -2,42 % | 05.03. | 163,00 25 | 165,00 25 | 165,00 161,00 | 220,00 144,00 | 24 3.902 | 11 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 252,00 254,20 | +1,10 +0,44 % | 05.03. | 247,90 23 | 251,60 22 | 252,00 252,00 | 279,70 148,35 | 15 3.780 | 1 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 36,800 36,800 | 0,000 0,00 % | 05.03. | 36,400 138 | 36,800 136 | 36,800 36,800 | 45,400 28,600 | 100 3.680 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,821 0,762 | +0,059 +7,77 % | 05.03. | 0,825 1 | 0,860 2 | 0,836 0,780 | 2,835 0,762 | 11.721 3.579 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 32,200 32,180 | +0,020 +0,06 % | 09:01 | 32,220 200 | 32,320 200 | 32,740 32,200 | 40,120 18,920 | 109 3.550 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 32,705 32,795 | +0,105 +0,32 % | 05.03. | 32,180 310 | 32,665 305 | 32,705 32,460 | 41,010 27,200 | 106 3.447 | 6 | ||
| BIOTE CORP A3DK0U NASDAQ | 4,170 4,050 | +0,140 +3,47 % | 05.03. | 3,710 18 | 5,230 1 | 4,210 4,050 | 8,400 4,050 | 47.430 3.284 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 32,710 32,000 | +0,820 +2,57 % | 05.03. | 31,000 14 | 39,070 1 | 33,250 32,000 | 38,250 26,840 | 4.316 3.271 | - | ||
| AMBU A/S A2JAHY Tradegate | 17,350 17,095 | +0,100 +0,58 % | 05.03. | 17,140 880 | 17,205 880 | 17,350 17,350 | 20,590 13,920 | 180 3.123 | - | ||
| FAMICORD AG A0BL84 Xetra | 4,080 4,060 | +0,020 +0,49 % | 05.03. | 4,040 7.207 | 4,100 1.000 | 4,080 4,040 | 5,900 3,690 | 758 3.062 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
