Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,7 Mio. 9,1 Mio. 4,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH & NEPHEW PLC 502816 Tradegate | 11,700 11,570 | -0,065 -0,55 % | 23.04. | 11,735 900 | 11,915 900 | 11,700 11,660 | 14,880 11,000 | 971 11.346 | 11 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 225,00 217,50 | +7,50 +3,45 % | 15:39 | 224,90 140 | 227,00 140 | 225,00 213,80 | 279,70 148,35 | 52 11.281 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,45 58,99 | -0,54 -0,92 % | 12:17 | 60,25 670 | 60,53 660 | 59,00 58,45 | 130,00 50,10 | 188 11.055 | 18 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,585 0,536 | 0,000 0,00 % | 23.04. | 0,550 2 | 0,600 27 | 0,590 0,547 | 1,260 0,415 | 4.259 10.994 | 5 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 4,000 3,915 | +0,085 +2,17 % | 15:33 | 3,990 5 | 4,020 4 | 4,040 3,930 | 7,725 1,555 | 6.214 10.976 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,890 2,800 | 0,000 0,00 % | 23.04. | 2,770 352 | 2,850 10 | 2,920 2,680 | 6,325 2,170 | 17.715 10.813 | - | ||
| STERIS PLC A2PGLV Tradegate | 200,00 196,00 | +2,00 +1,01 % | 23.04. | 197,00 110 | 198,00 110 | 200,00 199,00 | 224,00 188,00 | 54 10.799 | 3 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 65,50 62,50 | +1,75 +2,75 % | 23.04. | 63,00 200 | 63,95 200 | 65,50 65,50 | 68,00 35,780 | 158 10.349 | 1 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,810 3,130 | 0,000 0,00 % | 23.04. | 3,440 2 | 3,690 1 | 3,970 3,500 | 575,40 3,130 | 2.261 10.307 | 3 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 0,850 0,795 | +0,055 +6,92 % | 13:11 | 0,790 4.000 | 0,855 3.000 | 0,880 0,805 | 1,790 0,820 | 11.200 9.538 | 1 | ||
| FAGRON NV A0M103 Tradegate | 19,180 19,140 | +0,040 +0,21 % | 13:57 | 19,220 270 | 19,260 270 | 19,660 19,180 | 20,650 15,880 | 482 9.395 | - | ||
| LEMAITRE VASCULAR INC A0LB2B Tradegate | 79,50 75,50 | +0,50 +0,63 % | 23.04. | 78,50 130 | 80,00 130 | 79,50 78,50 | 100,00 69,50 | 117 9.266 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,460 8,410 | +0,050 +0,59 % | 15:30 | 8,300 1 | 8,680 2 | 8,460 8,460 | 13,260
3,820 | 1.055 8.925 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 12,275 11,825 | 0,000 0,00 % | 23.04. | 11,800 10 | 12,380 1 | 12,300 12,300 | 20,190 11,360 | 22.263 8.596 | - | ||
| RADNET INC A0LFMZ Tradegate | 43,400 43,400 | 0,000 0,00 % | 15:28 | 43,400 500 | 43,800 500 | 43,400 43,400 | 86,50 40,600 | 185 8.028 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,500 4,485 | +0,015 +0,33 % | 15:30 | 4,300 1 | 4,730 2 | 4,500 4,500 | 5,955 2,190 | 1.758 7.911 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 6,900 6,925 | -0,025 -0,36 % | 15:30 | 6,760 1 | 7,070 1 | 6,900 6,900 | 22,780 2,550 | 1.108 7.611 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,270 3,270 | 0,000 0,00 % | 15:30 | 3,250 3 | 3,340 12 | 3,270 3,270 | 11,960 3,140 | 2.310 7.554 | - | ||
| XVIVO PERFUSION AB A1J5GZ Frankfurt | 29,900 25,620 | +4,280 +16,71 % | 12:31 | 29,040 250 | 29,340 250 | 29,900 26,780 | 46,800 22,340 | 250 7.475 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,880 9,800 | 0,000 0,00 % | 23.04. | 9,530 1 | 11,990 1 | 10,200 9,850 | 17,660 9,670 | 26.383 7.107 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
