Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIUS MEDICAL TECHNOLOGIES INC A3EJLK NASDAQ | 1,010 0,960 | +0,050 +5,21 % | 24.12. | 0,883 1 | 1,040 5 | 1,080 0,914 | 8,070 0,390 | 98.692 36.132 | - | ||
| DAVITA INC 897914 Tradegate | 146,00 145,65 | -1,05 -0,71 % | 23.12. | 146,50 68 | 147,55 67 | 146,80 144,60 | 160,35 93,10 | 244 35.406 | 13 | ||
| NEXGEL INC A3DA81 NASDAQ | 4,720 4,660 | +0,060 +1,29 % | 24.12. | 4,580 3 | 5,420 1 | 4,760 4,590 | 5,010 1,950 | 9.300 34.012 | 1 | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 40,700 40,700 | 0,000 0,00 % | 23.12. | 40,700 98 | 41,200 307 | 41,200 40,700 | 48,100 39,700 | 814 33.291 | 5 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,450 2,410 | +0,040 +1,66 % | 24.12. | 2,150 3 | 2,470 7 | 2,455 2,350 | 5,210 2,360 | 102.839 30.943 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,832 2,836 | +0,010 +0,35 % | 23.12. | 2,816 400 | 2,828 390 | 2,866 2,766 | 5,650 2,548 | 11.048 30.935 | 3 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,965 6,960 | +0,005 +0,07 % | 24.12. | 6,120 5 | 7,850 5 | 7,020 6,890 | 15,870 3,925 | 36.001 30.645 | - | ||
| AETHLON MEDICAL INC A3EW0P Tradegate | 0,525 0,545 | -0,010 -1,87 % | 23.12. | 0,520 2.896 | 0,550 2.707 | 0,630 0,505 | 1,910 0,000 | 53.822 30.484 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 11,240 11,220 | +0,020 +0,18 % | 23.12. | 11,240 4.575 | 11,460 3.750 | 11,300 11,240 | 12,300 10,080 | 2.699 30.456 | 6 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 63,50 64,50 | -1,00 -1,55 % | 23.12. | 64,00 157 | 64,50 155 | 64,50 62,50 | 70,50 43,600 | 456 28.969 | 2 | ||
| JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 0,930 0,900 | +0,030 +3,33 % | 24.12. | 0,935 5 | 1,000 45 | 1,000 0,880 | 13,075 0,720 | 99.163 28.051 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,540 3,510 | +0,030 +0,85 % | 24.12. | 3,530 4 | 3,560 3 | 3,560 3,450 | 8,350 3,370 | 29.740 26.850 | - | ||
| NATERA INC A14VPJ Tradegate | 155,00 156,00 | -1,00 -0,64 % | 23.12. | 154,00 52 | 157,00 50 | 157,00 152,00 | 170,00 54,50 | 161 24.744 | 3 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,049 0,053 | -0,003 -5,79 % | 23.12. | 0,049 12.000 | 0,055 10.000 | 0,055 0,049 | 0,111 0,049 | 489.314 24.726 | 6 | ||
| PSYCHEMEDICS CORPORATION A40WD9 NASDAQ | 2,630 2,720 | -0,010 -0,38 % | 12.12. | 2,150 1 | 2,500 7 | 2,780 2,460 | 3,790 1,730 | 60.243 24.023 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 40,400 38,400 | 0,000 0,00 % | 23.12. | 39,600 126 | 41,200 121 | 40,400 38,200 | 55,00 22,800 | 612 24.020 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 14,005 13,980 | -0,120 -0,85 % | 23.12. | 14,050 355 | 14,195 352 | 14,175 13,405 | 20,990 12,500 | 1.668 23.156 | 10 | ||
| ZYNEX INC A0Q5XP NASDAQ | 8,030 8,220 | -0,190 -2,31 % | 24.12. | 8,020 2 | 8,670 8 | 8,210 8,030 | 13,760 7,160 | 10.262 22.207 | 4 | ||
| NEUROPACE INC A3CM06 NASDAQ | 11,150 11,560 | -0,290 -2,54 % | 24.12. | 11,130 3 | 11,230 2 | 11,420 11,100 | 17,680 5,860 | 9.726 22.206 | 1 | ||
| TERUMO CORPORATION 867003 Tradegate | 18,800 19,300 | 0,000 0,00 % | 23.12. | 18,600 271 | 19,000 264 | 19,200 18,800 | 19,700 14,500 | 1.158 21.946 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
