Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,7 Mio. 9,1 Mio. 4,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST DIAGNOSTICS INC 904533 Tradegate | 153,90 151,40 | +0,65 +0,42 % | 23.04. | 152,70 200 | 153,80 200 | 154,15 150,20 | 169,95 126,30 | 45 6.882 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 2,520 1,770 | 0,000 0,00 % | 23.04. | 2,230 1 | 2,580 1 | 2,525 2,040 | 3,550 1,575 | 6.010 6.832 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 14,500 14,470 | +0,030 +0,21 % | 15:33 | 14,230 2 | 14,950 2 | 14,530 14,500 | 64,47 13,950 | 5.227 6.718 | 3 | ||
| TERUMO CORPORATION 867003 Tradegate | 16,900 17,300 | -0,400 -2,31 % | 10:11 | 17,000 301 | 17,300 293 | 16,900 16,600 | 20,200 14,500 | 371 6.265 | 1 | ||
| ATRICURE INC A0ES9W NASDAQ | 33,000 32,505 | +0,495 +1,52 % | 15:33 | 32,440 1 | 33,130 1 | 33,000 33,000 | 42,610 19,880 | 2.997 6.138 | 9 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,090 11,925 | +0,165 +1,38 % | 11:05 | 11,670 400 | 12,030 400 | 12,090 11,645 | 24,200 9,982 | 521 6.079 | 2 | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,639 0,582 | -0,011 -1,69 % | 23.04. | 0,627 4.800 | 0,649 4.700 | 0,658 0,639 | 1,694 0,512 | 9.185 5.891 | 2 | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 14,900 15,200 | -0,300 -1,97 % | 15:18 | 14,500 332 | 14,800 2.619 | 15,000 14,900 | 16,400 10,100 | 386 5.752 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 2,430 2,415 | 0,000 0,00 % | 23.04. | 2,290 1 | 2,570 1 | 2,510 2,400 | 4,940 2,045 | 26.815 5.648 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 11,600 9,700 | 0,000 0,00 % | 23.04. | 9,950 202 | 11,600 173 | 11,600 10,000 | 15,700 8,850 | 485 5.514 | 10 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 11,250 11,210 | +0,040 +0,36 % | 15:30 | 11,010 10 | 11,450 2 | 11,250 11,250 | 72,60 6,687 | 488 5.490 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,290 1,295 | -0,005 -0,39 % | 15:33 | 1,280 2 | 1,300 10 | 1,290 1,290 | 1,680 0,653 | 8.958 5.431 | - | ||
| NYXOAH SA A2QCWK München | 5,290 5,380 | -0,090 -1,67 % | 11:06 | 5,110 250 | 5,570 250 | 5,450 5,290 | 10,950 5,330 | 1.000 5.370 | 3 | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,240 1,220 | 0,000 0,00 % | 23.04. | 1,140 2 | 1,290 3 | 1,260 1,200 | 1,795 0,860 | 45.766 5.322 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 143,00 142,00 | -5,00 -3,38 % | 23.04. | 147,00 140 | 148,00 21 | 143,00 143,00 | 220,00 134,00 | 37 5.291 | 11 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,990 2,825 | +0,165 +5,84 % | 15:36 | 2,940 1 | 2,970 8 | 2,990 2,910 | 4,230 1,645 | 22.457 5.271 | 8 | ||
| ORGANON & CO A3CPKP Tradegate | 10,100 10,150 | -0,050 -0,49 % | 15:41 | 10,070 500 | 10,130 500 | 10,120 10,005 | 20,990 9,284 | 521 5.262 | 10 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,909 0,869 | 0,000 0,00 % | 22.04. | 0,816 5 | 1,250 5 | 0,950 0,910 | 2,400 0,790 | 2.469 5.211 | 2 | ||
| AXOGEN INC A1JMHK Tradegate | 14,400 13,500 | +0,600 +4,35 % | 23.04. | 13,900 370 | 14,100 360 | 14,400 13,900 | 19,700 5,300 | 360 5.179 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
