Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 34,4 Mio. 27,7 Mio. 26,3 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSET MEDICAL INC A2QB2U NASDAQ | 0,848 0,860 | -0,012 -1,38 % | 24.01. | 0,780 14 | 0,854 16 | 0,853 0,819 | 4,840 0,446 | 114.190 20.685 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 2,690 2,620 | +0,090 +3,46 % | 24.01. | 2,520 1 | 2,990 1 | 2,700 2,690 | 4,360 0,295 | 23.884 19.059 | 3 | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,906 0,883 | -0,003 -0,33 % | 24.01. | 0,889 2.250 | 0,914 2.187 | 0,954 0,893 | 5,540 0,680 | 19.688 18.133 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 33,230 32,800 | +0,005 +0,02 % | 24.01. | 30,090 1 | 37,990 1 | 33,230 33,215 | 34,200 10,100 | 6.430 16.646 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 123,15 124,15 | +0,35 +0,28 % | 24.01. | 122,20 81 | 123,35 81 | 124,15 122,10 | 124,35 85,54 | 134 16.541 | 2 | ||
| CLARIANE SE A0LE05 Tradegate | 2,156 2,194 | -0,030 -1,37 % | 24.01. | 2,180 1.430 | 2,190 1.420 | 2,244 2,156 | 5,355 1,338 | 7.410 16.255 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Stuttgart | 10,900 11,000 | +0,100 +0,93 % | 24.01. | 10,200 3.200 | 10,800 2.000 | 10,900 10,900 | 15,700 4,440 | 1.400 15.960 | 4 | ||
| MEDICLIN AG 659510 Tradegate | 3,060 2,860 | +0,040 +1,32 % | 24.01. | 2,940 400 | 3,100 6.000 | 3,060 2,900 | 3,100 2,200 | 5.200 15.788 | - | ||
| QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,501 0,530 | -0,017 -3,19 % | 24.01. | 0,520 2 | 0,586 1 | 0,501 0,501 | 13,190 0,350 | 36.619 15.198 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 24.01. | 0,980 6 | 1,000 57 | 1,010 0,995 | 2,330 0,835 | 52.474 15.112 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,125 5,260 | -0,135 -2,57 % | 24.01. | 3,720 1 | 6,430 1 | 5,140 5,110 | 8,730 3,310 | 33.157 14.656 | - | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 297,70 309,80 | -12,10 -3,91 % | 24.01. | 297,90 250 | 298,50 250 | 318,00 297,70 | 382,10 262,70 | 46 14.040 | 31 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,860 4,910 | -0,050 -1,02 % | 24.01. | 2,240 21 | 4,890 1 | 4,860 4,850 | 5,955 2,120 | 29.116 13.924 | - | ||
| DAVITA INC 897914 Tradegate | 161,70 163,05 | -0,55 -0,34 % | 24.01. | 161,65 61 | 162,80 61 | 163,20 161,15 | 163,60 101,80 | 85 13.795 | 13 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 32,800 32,800 | +1,400 +4,46 % | 24.01. | 30,800 162 | 32,000 155 | 32,800 32,600 | 55,00 30,800 | 400 13.090 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 557,20 573,20 | -6,40 -1,14 % | 24.01. | 562,20 17 | 565,00 17 | 567,80 557,20 | 605,00 421,70 | 23 12.841 | 5 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,560 1,570 | -0,010 -0,64 % | 24.01. | 1,560 14 | 1,570 15 | 1,580 1,530 | 36,375 1,530 | 41.818 12.790 | 3 | ||
| ORGANON & CO A3CPKP Tradegate | 15,415 15,760 | +0,195 +1,28 % | 24.01. | 15,145 330 | 15,300 326 | 15,560 15,135 | 20,990 13,405 | 825 12.688 | 10 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 15,500 15,500 | +0,300 +1,97 % | 24.01. | 15,100 266 | 15,400 258 | 15,700 15,200 | 15,700 3,380 | 740 11.472 | - | ||
| JOINT CORP A12FCC NASDAQ | 11,310 11,070 | +0,240 +2,17 % | 24.01. | 9,840 1 | 11,360 1 | 11,310 11,240 | 17,660 9,095 | 14.251 11.306 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
