Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,8 Mio. 39,7 Mio. 38,5 Mio. 32,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INMODE LTD A2PP3A Tradegate | 17,560 17,850 | -0,290 -1,62 % | 08:19 | 17,495 342 | 17,995 167 | 17,560 17,545 | 21,040 13,555 | 56 983 | 5 | ||
| OWLET INC A3EH8V NASDAQ | 4,820 4,570 | +0,240 +5,24 % | 05.03. | 4,120 1 | 5,400 1 | 4,940 4,500 | 5,660 3,470 | 6.653 964 | - | ||
| STAAR SURGICAL COMPANY 870353 Tradegate | 16,350 16,725 | -0,495 -2,94 % | 05.03. | 16,555 362 | 16,715 358 | 16,350 16,350 | 48,240 13,330 | 50 818 | 6 | ||
| CHROMADEX CORPORATION A2AG5N Tradegate | 8,150 7,950 | +0,200 +2,52 % | 08:17 | 7,750 258 | 8,100 246 | 8,150 8,150 | 8,400 1,440 | 100 815 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 97,52 98,04 | +0,46 +0,47 % | 05.03. | 96,38 63 | 97,12 62 | 97,64 97,52 | 122,80 92,74 | 8 781 | 25 | ||
| INOGEN INC A1XB32 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 07:30 | 7,550 532 | 7,750 516 | 7,750 7,750 | 11,800 5,700 | 100 775 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 20,200 19,700 | +0,200 +1,00 % | 05.03. | 20,000 501 | 20,400 489 | 20,200 20,200 | 34,400 19,700 | 37 747 | 1 | ||
| BIOTEST AG VZ 522723 Xetra | 29,200 29,200 | 0,000 0,00 % | 05.03. | 28,800 172 | 29,500 270 | 29,500 29,200 | 29,900 22,800 | 25 738 | 2 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 12,980 12,590 | +0,390 +3,10 % | 09:02 | 12,940 390 | 13,090 390 | 12,980 12,690 | 17,710 9,805 | 56 725 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 3,400 3,460 | -0,060 -1,73 % | 09:03 | 3,400 360 | 3,600 300 | 3,400 3,340 | 6,500 2,520 | 206 700 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 84,70 85,50 | +0,05 +0,06 % | 05.03. | 83,70 66 | 84,70 65 | 84,70 84,70 | 100,80 78,75 | 8 678 | 3 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,300 2,240 | -0,080 -3,36 % | 05.03. | 2,300 2.180 | 2,360 2.094 | 2,300 2,240 | 17,800 2,240 | 280 642 | 1 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 3,060 3,180 | +0,040 +1,32 % | 05.03. | 2,980 1.344 | 3,020 1.317 | 3,060 3,060 | 6,600 3,060 | 200 612 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,870 0,860 | +0,010 +1,16 % | 08:50 | 0,815 3.683 | 0,870 3.430 | 0,870 0,860 | 1,230 0,805 | 700 608 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 590,20 592,80 | -2,60 -0,44 % | 07:32 | 588,40 17 | 591,00 17 | 590,20 590,20 | 616,20 421,70 | 1 590 | 5 | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,060 1,040 | +0,050 +4,95 % | 05.03. | 0,990 3.023 | 1,030 2.876 | 1,060 1,060 | 2,060 1,000 | 538 570 | - | ||
| OLYMPUS CORPORATION 856840 Tradegate | 12,610 12,940 | +0,020 +0,16 % | 05.03. | 12,505 403 | 12,620 397 | 12,610 12,600 | 17,640 12,600 | 44 554 | 13 | ||
| SYRA HEALTH CORP A3EVQV NASDAQ | 0,390 0,374 | +0,020 +5,49 % | 05.03. | 0,380 2 | 0,390 3 | 0,390 0,365 | 2,180 0,351 | 6.351 553 | 6 | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 5,450 4,650 | +0,460 +9,22 % | 05.03. | 3,680 1 | 6,100 1 | 5,480 5,050 | 18,800
4,100 | 2.446 545 | - | ||
| TANDEM DIABETES CARE INC A2H5BX Tradegate | 18,160 18,365 | +0,445 +2,51 % | 05.03. | 17,605 426 | 17,865 420 | 18,160 18,160 | 48,870 18,160 | 29 527 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
