Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,7 Mio. 9,1 Mio. 4,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,058 0,060 | 0,000 0,00 % | 23.04. | 0,061 6 | 0,063 62 | 0,066 0,052 | 5,000 0,053 | 277.396 3.517 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,820 3,815 | +0,005 +0,13 % | 09:53 | 3,985 780 | 4,005 780 | 3,855 3,820 | 7,020 3,450 | 918 3.510 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 71,50 | -0,50 -0,70 % | 15:07 | 70,50 430 | 71,00 430 | 71,00 70,50 | 100,80 63,50 | 47 3.340 | 3 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,070 1,160 | -0,090 -7,76 % | 15:30 | 1,070 2 | 1,110 4 | 1,070 1,070 | 8,600 0,680 | 2.915 3.119 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,184 0,204 | -0,020 -9,90 % | 13:49 | 0,196 21.000 | 0,210 15.000 | 0,200 0,184 | 0,690 0,160 | 16.301 3.117 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 11,400 10,900 | +0,100 +0,88 % | 23.04. | 11,600 2.600 | 11,900 2.520 | 11,400 11,400 | 20,200 10,000 | 273 3.112 | 5 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,240 3,200 | +0,040 +1,25 % | 15:30 | 3,270 2 | 3,360 8 | 3,240 3,200 | 8,350 2,050 | 6.414 3.083 | - | ||
| ACLARION INC A412BH NASDAQ | 7,540 7,500 | 0,000 0,00 % | 23.04. | 7,700 1 | 8,000 1 | 8,225 7,540 | 3.788,05 7,500 | 4.949 3.034 | 1 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,530 2,480 | +0,050 +2,02 % | 15:30 | 2,460 1 | 2,610 4 | 2,530 2,530 | 6,120 1,925 | 1.154 2.920 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,690 0,680 | +0,010 +1,47 % | 15:35 | 0,650 4.629 | 0,695 4.295 | 0,690 0,690 | 0,735 0,525 | 4.000 2.760 | - | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 13,150 12,950 | +0,200 +1,54 % | 15:13 | 12,950 160 | 13,150 160 | 13,150 12,800 | 13,400 7,580 | 200 2.630 | 3 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,040 2,860 | +0,180 +6,29 % | 15:35 | 2,910 4 | 3,140 1 | 3,080 2,910 | 2,900 0,132 | 43.473 2.630 | - | ||
| XYLO TECHNOLOGIES LTD ADR A40L4F NASDAQ | 4,710 4,990 | 0,000 0,00 % | 22.04. | 5,010 10 | 5,460 2 | 5,050 5,010 | 6,464 2,820 | 2.764 2.607 | 1 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 12,060 11,950 | +0,110 +0,92 % | 15:01 | 12,050 420 | 12,180 410 | 12,070 11,830 | 17,710 9,715 | 217 2.596 | - | ||
| TELEFLEX INC 855853 Tradegate | 118,00 116,00 | 0,00 0,00 % | 23.04. | 118,00 260 | 119,00 260 | 118,00 118,00 | 224,00 112,00 | 20 2.360 | 14 | ||
| OWENS & MINOR INC 904611 Tradegate | 5,750 5,700 | -0,150 -2,54 % | 23.04. | 6,000 1.680 | 6,050 1.650 | 5,750 5,750 | 24,000 5,650 | 400 2.300 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 22,760 22,770 | -0,010 -0,04 % | 15:34 | 21,500 1 | 23,540 7 | 22,760 22,760 | 35,560 14,070 | 100 2.276 | 1 | ||
| TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 9,400 3,890 | 3.968 2.142 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,125 2,090 | 0,000 0,00 % | 23.04. | 1,880 2 | 2,260 27 | 2,175 2,095 | 4,080 1,970 | 28.765 2.130 | - | ||
| BETTER CHOICE COMPANY INC A404NJ NASDAQ | 2,080 2,050 | 0,000 0,00 % | 23.04. | 1,900 1 | 2,350 1 | 2,140 2,050 | 6,540 1,540 | 3.325 2.080 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
