Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEMEDNET CORP A3ETBY NASDAQ | 1,350 1,345 | -0,030 -2,17 % | 24.12. | 1,310 1 | 1,370 1 | 1,390 1,330 | 2,640 0,423 | 19.322 9.281 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,979 1,100 | -0,111 -10,16 % | 24.12. | 0,961 2 | 1,050 13 | 1,040 0,960 | 8,600 0,979 | 30.047 9.163 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,470 1,460 | -0,020 -1,34 % | 24.12. | 1,470 6 | 1,670 2 | 1,560 1,420 | 8,925 1,450 | 24.649 9.158 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 86,26 85,62 | -1,18 -1,35 % | 23.12. | 86,12 58 | 88,78 56 | 86,26 86,26 | 115,65 46,880 | 100 8.626 | 1 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 3,360 3,460 | -0,140 -4,00 % | 24.12. | 3,060 3 | 3,850 1 | 3,580 3,360 | 152,00 2,920 | 9.364 8.570 | 7 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 2,030 1,995 | +0,040 +2,01 % | 24.12. | 1,860 8 | 2,180 6 | 2,060 1,970 | 36,375 1,830 | 11.752 8.521 | 3 | ||
| CARMAT A1C017 Tradegate | 1,022 0,965 | -0,032 -3,04 % | 23.12. | 1,044 1.060 | 1,062 1.040 | 1,046 0,989 | 7,500 0,960 | 8.285 8.312 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 16,500 17,300 | -0,200 -1,20 % | 23.12. | 16,500 243 | 17,000 234 | 16,500 16,500 | 20,800 6,350 | 500 8.250 | 6 | ||
| JOINT CORP A12FCC NASDAQ | 10,100 10,070 | +0,030 +0,30 % | 24.12. | 9,860 1 | 10,070 3 | 10,210 9,960 | 17,660 8,900 | 5.516 8.062 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 16,010 15,830 | +0,115 +0,72 % | 24.12. | 13,900 1 | 18,290 1 | 16,140 15,795 | 20,190 15,490 | 4.344 8.026 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 1,360 1,260 | +0,100 +7,94 % | 24.12. | 1,250 8 | 1,680 2 | 1,370 1,300 | 2,400 1,145 | 12.947 7.828 | 2 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,690 3,750 | -0,070 -1,86 % | 24.12. | 3,560 2 | 3,830 1 | 3,890 3,690 | 85,70 2,055 | 4.860 7.573 | - | ||
| NEVRO CORP A12EPL Tradegate | 3,640 3,640 | +0,020 +0,55 % | 23.12. | 3,540 1.698 | 3,680 1.623 | 3,640 3,640 | 18,700 3,640 | 2.000 7.280 | - | ||
| BIOTEST AG VZ 522723 Xetra | 26,400 25,800 | +0,600 +2,33 % | 23.12. | 26,300 1.000 | 26,500 188 | 26,400 26,100 | 31,400 22,800 | 268 7.014 | 2 | ||
| GLUCOTRACK INC A40CUZ NASDAQ | 0,260 0,264 | -0,004 -1,52 % | 24.12. | 0,229 9 | 0,260 4 | 0,275 0,251 | 4,530 0,222 | 35.343 6.986 | - | ||
| MEDICLIN AG 659510 Xetra | 2,420 2,460 | -0,040 -1,63 % | 23.12. | 2,340 9.306 | 2,500 2.000 | 2,420 2,400 | 3,000 2,280 | 2.782 6.677 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,730 1,765 | -0,010 -0,57 % | 24.12. | 1,670 5 | 1,930 13 | 1,790 1,670 | 13,440 1,720 | 13.288 6.654 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 102,25 102,70 | -0,40 -0,39 % | 23.12. | 102,40 40 | 102,85 40 | 103,40 102,25 | 123,00 92,74 | 62 6.369 | 25 | ||
| EMBECTA CORP A3DGNE Tradegate | 19,600 19,500 | 0,000 0,00 % | 23.12. | 19,400 309 | 19,700 303 | 19,900 19,200 | 20,000 9,350 | 322 6.311 | - | ||
| NANOSONICS LIMITED A0MQVE Frankfurt | 1,810 1,770 | +0,040 +2,26 % | 23.12. | 1,770 16.900 | 1,890 15.900 | 1,810 1,810 | 2,660 1,560 | 3.479 6.297 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
