Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 8,2 Mio. 7,9 Mio. 2,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 215,00 211,95 | +3,05 +1,44 % | 12:45 | 215,00 500 | 215,05 500 | 215,05 212,60 | 222,25 131,64 | 63.063 13,5 Mio. | 278 | ||
| ZALANDO SE ZAL111 Xetra | 32,330 32,390 | -0,060 -0,19 % | 12:30 | 32,310 387 | 32,320 220 | 32,680 32,110 | 35,870 15,950 | 254.180 8,2 Mio. | 21 | ||
| HELLOFRESH SE A16140 Xetra | 12,520 11,760 | +0,760 +6,46 % | 12:29 | 12,520 41 | 12,535 706 | 12,610 11,760 | 13,900 4,422 | 635.593 7,9 Mio. | 92 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 54,53 54,52 | 0,00 0,00 % | 31.12.24 | 47,560 1 | 61,87 1 | 54,75 54,10 | 57,18 28,110 | 235 4,6 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 41,440 42,070 | 0,000 0,00 % | 31.12.24 | 41,310 1 | 48,250 1 | 42,590 41,375 | 49,330 22,130 | 611.838 3,2 Mio. | 3 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,490 6,470 | +0,020 +0,31 % | 12:13 | 6,490 26.500 | 6,500 217.376 | 6,500 6,470 | 6,550 2,675 | 375.269 2,4 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 133,30 131,70 | +1,60 +1,21 % | 12:30 | 133,00 203 | 133,30 25 | 135,90 132,60 | 171,40 95,60 | 10.584 1,4 Mio. | 17 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 21,600 21,900 | 0,000 0,00 % | 31.12.24 | 21,280 1 | 22,140 1 | 22,030 21,315 | 23,255 12,950 | 531.908 1,3 Mio. | - | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 893,70 891,90 | +1,80 +0,20 % | 12:40 | 889,30 11 | 893,60 11 | 894,20 878,00 | 960,50 586,50 | 1.096 964.978 | 22 | ||
| WALMART INC 860853 Tradegate | 87,99 87,43 | +0,56 +0,64 % | 12:42 | 87,81 110 | 87,94 180 | 88,00 87,20 | 91,92 47,407 | 10.853 951.221 | 26 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,620 15,600 | +0,020 +0,13 % | 12:30 | 15,610 522 | 15,640 276 | 15,870 15,450 | 16,980 3,268 | 58.663 917.511 | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 73,60 72,60 | +1,00 +1,38 % | 12:08 | 73,60 5 | 73,90 123 | 73,60 72,70 | 88,40 62,75 | 10.605 777.783 | - | ||
| ARHAUS INC A3C67M NASDAQ | 9,405 9,280 | 0,000 0,00 % | 31.12.24 | 9,260 2 | 9,630 2 | 9,510 9,250 | 19,730 8,410 | 331.886 747.715 | 1 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 81,30 80,90 | +0,40 +0,49 % | 12:25 | 81,10 1.745 | 81,30 825 | 81,30 80,70 | 107,80 61,10 | 9.219 745.756 | 47 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,800 41,400 | +0,400 +0,97 % | 12:11 | 41,700 161 | 41,750 55 | 41,800 41,000 | 48,760 38,750 | 10.981 455.844 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 376,80 373,80 | +3,00 +0,80 % | 12:38 | 376,60 60 | 379,10 60 | 379,00 374,65 | 412,70 295,00 | 788 296.210 | 10 | ||
| METRO AG BFB001 Xetra | 4,145 4,145 | 0,000 0,00 % | 12:28 | 4,140 356 | 4,150 235 | 4,210 4,145 | 6,530 3,845 | 61.523 255.992 | 2 | ||
| JD.COM INC ADR A112ST Tradegate | 32,950 33,350 | -0,400 -1,20 % | 12:41 | 32,950 460 | 33,000 250 | 33,300 32,850 | 43,600 19,140 | 7.594 250.304 | 19 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 123,75 121,00 | +2,75 +2,27 % | 12:37 | 123,00 82 | 123,85 81 | 123,75 117,00 | 149,30 43,800 | 2.090 246.712 | 7 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,660 7,900 | -0,240 -3,04 % | 12:23 | 7,660 1.165 | 7,700 1.666 | 7,880 7,660 | 10,350 5,600 | 30.670 238.025 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
