Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 20,7 Mio. 20,2 Mio. 10,4 Mio. 5,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMAZON.COM INC 906866 Tradegate | 182,60 177,42 | +0,12 +0,07 % | 01.11. | 182,34 500 | 182,60 500 | 184,54 180,96 | 186,80 128,40 | 248.353 45,3 Mio. | 278 | ||
HELLOFRESH SE A16140 Xetra | 10,600 10,125 | +0,475 +4,69 % | 01.11. | 10,600 1.305 | 10,640 1 | 11,260 10,500 | 21,940 4,422 | 1,9 Mio. 20,7 Mio. | 92 | ||
ZALANDO SE ZAL111 Xetra | 28,000 27,620 | +0,380 +1,38 % | 01.11. | 28,000 2.410 | 28,000 2.410 | 28,110 27,440 | 30,820 15,950 | 722.068 20,2 Mio. | 21 | ||
FIELMANN GROUP AG 577220 Xetra | 42,500 46,150 | -3,650 -7,91 % | 01.11. | 42,500 317 | 43,000 419 | 43,950 41,300 | 50,40 39,400 | 243.032 10,4 Mio. | 2 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 141,90 140,70 | +1,20 +0,85 % | 01.11. | 141,90 675 | 141,90 389 | 143,30 140,00 | 153,80 95,60 | 37.938 5,4 Mio. | 17 | ||
MAPLEBEAR INC A3EUU2 NASDAQ | 44,780 44,250 | +0,680 +1,54 % | 01.11. | 44,760 1 | 45,000 13 | 44,790 44,600 | 44,930 22,130 | 422.582 2,3 Mio. | 3 | ||
GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,005 14,300 | +0,705 +4,93 % | 01.11. | 15,000 3 | 15,010 4 | 15,090 14,955 | 29,930 13,895 | 1,4 Mio. 1,5 Mio. | 8 | ||
ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 90,40 90,00 | +0,40 +0,44 %
| 01.11. | 90,40 14 | 90,40 2.000 | 90,40 89,70 | 107,80 61,10 | 12.134 1,1 Mio. | 47 | ||
CORE & MAIN INC A3CVT4 NASDAQ | 43,560 44,400 | -0,700 -1,58 % | 01.11. | 41,950 3 | 44,710 3 | 43,620 43,440 | 62,01 30,950 | 154.853 825.766 | - | ||
HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,00 80,40 | +1,60 +1,99 % | 01.11. | 81,70 112 | 81,90 24 | 82,40 80,10 | 88,40 57,30 | 9.887 809.024 | - | ||
AUTO1 GROUP SE A2LQ88 Xetra | 9,530 9,395 | +0,135 +1,44 % | 01.11. | 9,540 96 | 9,550 74 | 9,585 9,360 | 10,420 3,268 | 78.650 748.314 | 2 | ||
ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 50,65 51,43 | -0,78 -1,52 % | 01.11. | 50,000 2 | 51,13 1 | 50,75 50,55 | 75,26 44,800 | 150.459 745.774 | - | ||
GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,550 38,440 | +0,110 +0,29 % | 01.11. | 36,410 5 | 39,900 1 | 38,550 38,450 | 42,140 28,110 | 214.597 618.125 | - | ||
ACV AUCTIONS INC A2QRDH NASDAQ | 16,980 17,290 | -0,310 -1,79 % | 01.11. | 16,990 7 | 16,990 5 | 17,030 16,930 | 21,060 12,950 | 159.896 558.381 | - | ||
WALMART INC 860853 Tradegate | 75,95 75,37 | +0,08 +0,11 % | 01.11. | 75,67 80 | 76,06 80 | 76,20 75,16 | 77,99 46,087 | 7.009 530.968 | 26 | ||
DOUGLAS AG BEAU7Y Xetra | 18,880 18,700 | +0,180 +0,96 % | 01.11. | 18,960 63 | 19,020 1.019 | 19,200 18,580 | 25,600 16,780 | 25.105 474.644 | - | ||
CECONOMY AG 725750 Xetra | 2,986 2,960 | +0,026 +0,88 % | 01.11. | 2,980 358 | 2,986 187 | 3,068 2,924 | 3,390 1,700 | 142.340 425.719 | 45 | ||
ARHAUS INC A3C67M NASDAQ | 8,510 8,480 | +0,030 +0,35 % | 01.11. | 7,450 5 | 9,630 1 | 8,545 8,435 | 19,730 8,040 | 264.675 353.641 | 1 | ||
KOHLS CORPORATION 884195 Tradegate | 16,626 17,014 | -0,172 -1,02 % | 01.11. | 16,672 479 | 16,922 472 | 17,218 16,624 | 27,170 16,242 | 19.503 329.459 | - | ||
HORNBACH BAUMARKT AG 608440 Hamburg | 63,00 60,00 | +3,00 +5,00 % | 01.11. | 61,50 40 | 63,00 432 | 65,00 58,00 | 65,00 45,600 | 4.793 309.652 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.