Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KESKO OYJ 884884 Tradegate | 19,040 18,965 | +0,075 +0,40 % | 13:46 | 18,875 280 | 18,965 280 | 19,040 19,040 | 20,380 15,635 | 452 8.605 | 3 | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,990 2,965 | +0,025 +0,84 % | 20:30 | 2,990 6 | 3,000 1 | 3,000 2,990 | 3,560 1,500 | 34.817 8.442 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 105,00 103,00 | -1,00 -0,94 % | 31.03. | 106,00 150 | 107,00 140 | 105,00 104,00 | 108,00 67,50 | 78 8.138 | 4 | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 0,920 0,930 | 0,000 0,00 % | 31.03. | 0,850 11.900 | 0,860 11.600 | 0,920 0,920 | 3,980 0,905 | 8.771 8.069 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 14:42 | 17,200 465 | 17,300 459 | 17,200 17,200 | 22,200 16,100 | 460 7.912 | 22 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,495 1,465 | +0,030 +2,05 % | 20:41 | 1,500 11 | 1,510 9 | 1,505 1,495 | 3,920 1,460 | 47.068 7.564 | 1 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 20,140 19,690 | +0,450 +2,29 % | 16:51 | 20,100 260 | 20,300 260 | 20,160 19,880 | 21,180 15,160 | 372 7.414 | 3 | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,580
2,440 | +0,140 +5,74 % | 15:53 | 2,440 840 | 2,580 840 | 2,580 2,440 | 3,800 2,200 | 2.868 7.399 | - | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 5,050 4,980 | +0,070 +1,41 % | 11:58 | 4,960 627 | 5,000 616 | 5,050 5,000 | 7,250 3,780 | 1.440 7.211 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,983 0,930 | +0,053 +5,70 % | 14:35 | 0,906 11.050 | 0,920 10.880 | 0,983 0,983 | 1,561 0,639 | 7.000 6.878 | 4 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 4,340 4,280 | +0,060 +1,40 % | 20:38 | 4,300 2 | 4,440 1 | 4,340 4,340 | 10,070 2,900 | 26.355 6.687 | - | ||
| AMMO INC A2DLLC Tradegate | 1,270 1,280 | -0,010 -0,78 % | 31.03. | 1,260 6.800 | 1,290 2.400 | 1,270 1,270 | 2,480 0,930 | 5.077 6.448 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,630 2,640 | -0,010 -0,38 % | 12:53 | 2,578 2.019 | 2,640 1.970 | 2,630 2,574 | 3,878 2,334 | 2.019 5.309 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 11,850 11,628 | +0,222 +1,91 % | 16:18 | 11,828 2.540 | 11,872 2.530 | 11,850 11,800 | 18,918 11,610 | 449 5.299 | 4 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,354 3,543 | -0,067 -1,96 % | 31.03. | 3,331 1.532 | 3,397 1.502 | 3,407 3,348 | 5,458 2,700 | 1.550 5.213 | 8 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,835 0,825 | +0,010 +1,21 % | 16:48 | 0,835 24.101 | 0,840 6.201 | 0,835 0,835 | 1,900 0,820 | 6.200 5.177 | 3 | ||
| CARMAX INC 662604 Tradegate | 72,74 72,08 | +0,66 +0,92 % | 12:08 | 71,54 300 | 72,14 300 | 72,74 72,74 | 85,06 61,88 | 71 5.164 | 2 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 9,720 9,720 | 0,000 0,00 % | 15:44 | 9,480 640 | 9,680 620 | 9,720 9,720 | 123,00 5,660 | 531 5.161 | - | ||
| BUCKLE INC 884929 Tradegate | 35,400 35,080 | -0,050 -0,14 % | 31.03. | 35,280 290 | 35,450 290 | 35,400 35,400 | 52,44 32,370 | 143 5.062 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 45,700 45,600 | +0,100 +0,22 % | 15:38 | 46,190 600 | 46,390 600 | 45,870 45,190 | 57,46 42,500 | 110 4.994 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
