Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 9,0 Mio. 8,6 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACV AUCTIONS INC A2QRDH NASDAQ | 14,440 14,445 | -0,005 -0,03 % | 15:34 | 14,450 1 | 14,700 2 | 14,450 14,440 | 23,255 12,595 | 628 4.333 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 14,200 12,200 | 0,000 0,00 % | 23.04. | 13,300 1.000 | 13,800 900 | 14,200 13,100 | 19,200 12,000 | 311 4.266 | 265 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 42,220 42,000 | +0,220 +0,52 % | 15:34 | 42,050 2 | 42,270 6 | 42,220 42,220 | 53,17 29,980 | 14.617 4.222 | 3 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 26,400 25,400 | +0,400 +1,54 % | 23.04. | 25,800 194 | 26,400 189 | 26,400 26,200 | 52,00 19,400 | 150 3.931 | - | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 37,230 37,590 | -0,360 -0,96 % | 15:33 | 37,330 1 | 37,440 4 | 39,790 37,230 | 63,78 33,810 | 6.178 3.723 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 13,200 13,050 | +0,010 +0,08 % | 23.04. | 13,360 750 | 13,400 750 | 13,200 13,200 | 15,090 10,060 | 279 3.683 | - | ||
| THREDUP INC A2QR0C Tradegate | 3,380 3,380 | -0,100 -2,87 % | 23.04. | 3,460 1.500 | 3,580 1.400 | 3,420 3,380 | 3,420 1,350 | 1.075 3.646 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 3.179,00 3.221,00 | -42,00 -1,30 % | 09:31 | 3.145,00 10 | 3.189,00 2 | 3.179,00 3.179,00 | 3.572,00 2.512,00 | 1 3.179 | 4 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 6,600 5,940 | +0,660 +11,11 % | 15:31 | 6,420 1 | 6,590 2 | 6,600 6,390 | 7,410 4,240 | 44.538 3.025 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 14,900 14,890 | +0,010 +0,07 % | 15:31 | 14,730 6 | 14,990 2 | 14,900 14,900 | 28,480 11,675 | 584 2.980 | 2 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,736 2,719 | +0,039 +1,43 % | 23.04. | 2,631 3.800 | 2,693 3.720 | 2,963 2,736 | 5,586 1,387 | 960 2.736 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,466 1,400 | +0,066 +4,71 % | 11:51 | 1,468 360 | 1,542 360 | 1,466 1,410 | 2,100 1,350 | 1.700 2.492 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 404,00 402,00 | +2,00 +0,50 % | 14:18 | 394,00 70 | 396,00 70 | 404,00 404,00 | 426,00
288,00 | 6 2.424 | 3 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 0,933 0,920 | 0,000 0,00 % | 23.04. | 0,910 8 | 0,979 1 | 0,948 0,916 | 3,035 0,859 | 58.245 2.402 | 1 | ||
| ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 198,00 196,00 | +4,00 +2,06 % | 23.04. | 194,00 40 | 196,00 30 | 200,00 198,00 | 294,00 186,00 | 12 2.398 | 4 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 42,600 42,200 | +0,200 +0,47 % | 23.04. | 41,800 400 | 42,400 400 | 43,000 42,600 | 48,600 33,000 | 52 2.216 | 2 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 3,100 2,950 | +0,150 +5,08 % | 15:30 | 2,990 2 | 3,310 8 | 3,100 3,100 | 10,490 1,280 | 668 2.071 | 2 | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 10,800 10,700 | -0,100 -0,92 % | 23.04. | 11,000 457 | 11,300 443 | 10,800 10,800 | 21,200 10,500 | 190 2.052 | - | ||
| BOOT BARN HOLDINGS INC A12EFD Tradegate | 88,00 82,00 | +2,50 +2,92 % | 23.04. | 85,50 240 | 87,50 230 | 88,00 86,50 | 167,00 78,00 | 23 2.006 | 31 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,080 3,032 | +0,048 +1,58 % | 11:02 | 3,046 3.300 | 3,080 3.300 | 3,080 3,006 | 3,596 2,620 | 639 1.957 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
