Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4IMPRINT GROUP PLC 916232 Stuttgart | 43,400 44,400 | -1,000 -2,25 % | 14:19 | 43,400 10.000 | 45,800 10.000 | 44,400 43,400 | 75,50 44,000 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 24,800 24,700 | +0,100 +0,40 % | 08:05 | 25,400 250 | 26,300 250 | 24,800 24,800 | 26,000 19,200 | 0 0 | - | ||
| ABC-MART INC 580665 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 17:15 | 17,200 180 | 17,700 180 | 17,100 17,100 | 20,600 14,900 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 08:03 | 1,170 21.400 | 1,250 20.000 | 1,170 1,170 | 1,800 0,980 | 0 0 | 2 | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 15:29 | 17,300 116 | 18,000 112 | 17,300 17,200 | 24,200 17,300 | 0 0 | - | ||
| AEON CO LTD 863094 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:05 | 23,000 125 | 23,200 125 | 23,000 23,000 | 25,400 18,500 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:03 | 22,200 180 | 23,200 180 | 22,200 22,200 | 25,200 18,100 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:05 | 0,042 100.000 | 0,048 100.000 | 0,028 0,028 | 0,059 0,018 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:10 | 1,010 9.000 | 1,100 8.200 | 1,050 1,050 | 1,690 0,550 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 08:08 | 9,400 120 | 9,800 120 | 9,350 9,350 | 10,200 7,750 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 15,300 14,800 | +0,500 +3,38 % | 09:15 | 15,200 55 | 15,600 641 | 15,300 15,300 | 17,700 7,950 | 0 0 | 47 | ||
| ALLEGRO.EU SA A2QEGF Hamburg | 7,027 7,791 | -0,764 -9,81 % | 08:01 | 7,269 2.000 | 8,042 2.000 | 7,027 7,027 | 9,029 5,782 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:10 | 14,400 900 | 14,900 900 | 14,000 14,000 | 19,200 12,000 | 0 0 | 265 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,710 5,730 | -0,020 -0,35 % | 15:29 | 5,700 90 | 5,740 86 | 5,730 5,660 | 6,640 4,520 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,120 1,100 | +0,020 +1,82 % | 09:12 | 1,080 2.500 | 1,180 2.500 | 1,120 1,120 | 1,380 1,080 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:05 | 12,500 1.000 | 12,700 1.000 | 12,500 12,500 | 14,400 7,350 | 0 0 | - | ||
| APRANGA APB A0B6TF Frankfurt | 2,980 2,990 | -0,010 -0,33 % | 08:05 | 2,995 1.500 | 3,100 1.500 | 2,980 2,980 | 3,120 2,640 | 0 0 | 1 | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,117 0,118 | -0,002 -1,27 % | 15:29 | 0,120 544 | 0,131 2.000 | 0,119 0,117 | 0,337 0,059 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Frankfurt | 31,600 32,400 | 0,000 0,00 % | 09:12 | 32,400 300 | 32,600 300 | 31,600
31,600 | 48,600 21,200 | 0 0 | 3 | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:03 | 0,120 7.500 | 0,170 17.700 | 0,120 0,120 | 0,308 0,092 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
