Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 9,0 Mio. 8,6 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4IMPRINT GROUP PLC 916232 Frankfurt | 37,200 35,400 | +1,800 +5,08 % | 08:20 | 37,400 10 | 37,800 10 | 37,200 37,200 | 78,50 35,000 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,050 22,500 | 0,000 0,00 % | 23.04. | 22,200 250 | 23,100 250 | 22,050 22,050 | 26,000 19,200 | 0 0 | - | ||
| ABC-MART INC 580665 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 10:30 | 16,000 190 | 16,500 190 | 16,100 15,900 | 20,600 14,900 | 0 0 | - | ||
| ADAIRS LIMITED A14TNC Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:02 | 1,170 21.400 | 1,260 19.800 | 1,170 1,170 | 1,800 0,980 | 0 0 | 2 | ||
| ADASTRIA CO LTD 591228 Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 15:29 | 17,100 117 | 17,800 113 | 17,100 17,100 | 24,200 15,900 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:45 | 25,200 120 | 27,400 120 | 25,200 25,200 | 25,600 18,100 | 0 0 | - | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:03 | 0,042 100.000 | 0,047 100.000 | 0,019 0,019 | 0,056 0,003 | 0 0 | 1 | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,190 0,890 | 0,000 0,00 % | 23.04. | 1,060 8.500 | 1,330 6.800 | 1,190 1,190 | 1,690 0,550 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 9,450 9,350 | 0,000 0,00 % | 23.04. | 9,350 120 | 9,750 120 | 9,450 9,450 | 10,200 7,750 | 0 0 | - | ||
| AMMO INC A2DLLC Frankfurt | 1,560 1,310 | 0,000 0,00 % | 23.04. | 1,600 5.700 | 1,660 5.500 | 1,560 1,560 | 2,480 0,905 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,620 6,400 | +0,220 +3,44 % | 15:29 | 6,620 100 | 6,860 74 | 6,620 6,440 | 6,640 4,520 | 0 0 | - | ||
| AO WORLD PLC A1XEN9 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:01 | 1,080 7.500 | 1,130 7.500 | 1,070 1,070 | 1,380 0,995 | 0 0 | 1 | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:03 | 12,500 1.000 | 12,700 1.000 | 12,500 12,500 | 14,400 7,350 | 0 0 | - | ||
| APOTEA AB A40WTZ Tradegate | 6,900 6,620 | +0,055 +0,80 % | 22.04. | 7,005 500 | 7,010 500 | 0,000 0,000 | 7,760 6,100 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,300 2,300 | 0,000 0,00 % | 23.04. | 2,300 435 | 2,400 900 | 2,300 2,300 | 3,800 1,980 | 0 0 | - | ||
| APRANGA APB A0B6TF Frankfurt | 2,980 2,970 | 0,000 0,00 % | 23.04. | 2,990 1.500 | 3,090 1.500 | 2,980 2,980 | 3,120 2,640 | 0 0 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Frankfurt | 7,560 7,370 | 0,000 0,00 % | 23.04. | 7,610 500 | 7,670 500 | 7,560 7,560 | 8,370 3,465 | 0 0 | 2 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08:18 | 0,004 500.000 | 0,006 725.000 | 0,005 0,005 | 0,014 0,004 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 15:29 | 0,119 576 | 0,141 2.000 | 0,126 0,119 | 0,319 0,059 | 0 0 | - | ||
| ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,059 0,060 | -0,001 -0,84 % | 08:02 | 0,062 48.400 | 0,112 26.800 | 0,059 0,059 | 0,260 0,053 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
