Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 9,0 Mio. 8,6 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESIGNER BRANDS INC A2PGSF Tradegate | 2,420 2,340 | +0,060 +2,54 % | 23.04. | 2,340 4.290 | 2,380 4.190 | 2,420 2,420 | 7,400 2,420 | 800 1.936 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,680 1,690 | 0,000 0,00 %
| 23.04. | 1,620 1 | 1,760 1 | 1,820 1,630 | 6,250 1,590 | 6.768 1.914 | - | ||
| CRACKER BARREL OLD COUNTRY STORE INC A0RD0J Tradegate | 38,000 39,000 | -1,000 -2,56 % | 15:35 | 37,600 400 | 38,000 400 | 38,400 38,000 | 63,50 31,000 | 50 1.910 | 1 | ||
| JUMBO SA 925529 Tradegate | 26,920 27,340 | -0,420 -1,54 % | 09:31 | 26,640 200 | 26,900 200 | 27,320 26,920 | 27,900 21,900 | 68 1.857 | 1 | ||
| ASOS PLC 912703 Tradegate | 3,676 3,686 | -0,010 -0,27 % | 14:54 | 3,648 900 | 3,738 900 | 3,676 3,300 | 5,455 2,700 | 520 1.829 | 3 | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 30,000 30,000 | 0,000 0,00 % | 23.04. | 28,000 180 | 28,600 175 | 30,000 30,000 | 30,200 18,200 | 58 1.740 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 46,480 46,520 | -0,040 -0,09 % | 10:16 | 45,830 600 | 46,200 600 | 46,480 45,870 | 57,46 42,500 | 35 1.626 | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,670
15,810 | -0,140 -0,89 % | 15:33 | 15,530 2 | 15,690 3 | 15,670 15,670 | 27,200 10,915 | 14.793 1.567 | 8 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,741 0,733 | 0,000 0,00 % | 23.04. | 0,711 10 | 0,845 1 | 0,772 0,740 | 7,930 0,733 | 17.244 1.557 | 4 | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 13,000 13,700 | -0,700 -5,11 % | 10:00 | 12,900 100 | 13,300 755 | 13,000 13,000 | 17,700 8,300 | 115 1.495 | 47 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,800 2,855 | 0,000 0,00 % | 21.04. | 2,690 30 | 3,000 100 | 2,950 2,950 | 5,440 2,770 | 2 1.395 | 1 | ||
| CARMAX INC 662604 Tradegate | 59,12 56,96 | +1,04 +1,79 % | 23.04. | 57,20 350 | 57,72 350 | 59,92 59,12 | 85,06 54,54 | 22 1.307 | 2 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,840 1,830 | 0,000 0,00 % | 23.04. | 1,490 1 | 2,000 1 | 1,880 1,820 | 4,750 1,310 | 1.428 1.288 | - | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,910 0,910 | 0,000 0,00 % | 11:02 | 0,915 5.700 | 0,925 5.600 | 0,910 0,910 | 1,900 0,730 | 1.400 1.274 | 3 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,520 2,480 | -0,020 -0,79 % | 23.04. | 2,460 1.440 | 2,560 1.370 | 2,520 2,520 | 4,040 1,350 | 500 1.260 | 3 | ||
| ARKO CORP A2QF30 NASDAQ | 4,190 4,235 | -0,045 -1,06 % | 15:33 | 4,160 7 | 4,220 2 | 4,200 4,190 | 7,810 3,570 | 2.494 1.259 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,110 3,120 | 0,000 0,00 % | 22.04. | 3,030 1 | 4,220 2 | 3,210 3,210 | 7,463 2,025 | 4.974 1.240 | 2 | ||
| COUPANG INC A2QQZ2 Tradegate | 19,926 19,920 | +0,006 +0,03 % | 13:42 | 19,908 2.300 | 19,976 2.300 | 19,926 19,448 | 25,000 15,818 | 62 1.233 | 3 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 100,00 101,00 | -1,00 -0,99 % | 23.04. | 98,50 160 | 0,000 150 | 100,00 100,00 | 109,00 69,00 | 12 1.200 | 4 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 2,960 3,000 | 0,000 0,00 % | 23.04. | 2,710 1 | 5,220 2 | 3,050 2,960 | 6,850 2,750 | 267 1.172 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
