Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08. | 0,732 1 | 0,927 1 | 0,876 0,795 | 4,030 0,530 | 14.797 9.582 | - | ||
| TKM GRUPP AS 590308 Frankfurt | 9,260 9,110 | +0,150 +1,65 % | 23.12. | 9,130 500 | 9,750 500 | 9,260 9,120 | 10,680 8,950 | 1.013 9.380 | - | ||
| SPARTANNASH COMPANY A115BY Tradegate | 18,400 18,700 | +0,700
+3,95 % | 23.12. | 17,600 571 | 17,700 562 | 18,500 18,400 | 21,400 17,200 | 500 9.220 | 3 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 6,900 6,900 | 0,000 0,00 % | 23.12. | 6,850 454 | 6,950 446 | 6,900 6,800 | 7,250 3,780 | 1.294 8.879 | - | ||
| ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 15,400 14,900 | -0,100 -0,65 % | 23.12. | 15,300 333 | 15,700 323 | 15,400 15,000 | 21,200 9,850 | 577 8.784 | - | ||
| DOLLARAMA INC A0YCBU Tradegate | 93,30 92,46 | -0,46 -0,49 % | 23.12. | 93,44 40 | 94,08 40 | 93,30 91,84 | 103,15 64,00 | 95 8.747 | 2 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 0,222 0,220 | +0,002 +0,91 % | 23.12. | 0,222 24 | 0,230 3.062 | 0,222 0,215 | 0,446 0,143 | 39.757 8.601 | 3 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 2,750 2,660 | 0,000 0,00 % | 24.12. | 2,360 1 | 2,900 2 | 2,770 2,560 | 52,39 2,090 | 21 8.549 | 4 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 2,486 2,490 | -0,034 -1,35 % | 23.12. | 2,492 2.087 | 2,546 2.043 | 2,540 2,486 | 3,878 2,486 | 3.233 8.187 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,760 7,870 | -0,190 -2,39 % | 23.12. | 7,910 140 | 7,980 140 | 7,760 7,660 | 8,130 3,340 | 1.038 8.010 | 2 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 1,730 1,610 | 0,000 0,00 % | 24.12. | 1,380 1 | 1,810 1 | 1,780 1,610 | 52,00 1,020 | 12.988 7.987 | - | ||
| QURATE RETAIL INC A2JHXV Tradegate | 0,316 0,319 | -0,021 -6,35 % | 23.12. | 0,314 9.569 | 0,324 9.250 | 0,320 0,316 | 1,594 0,314 | 24.858 7.918 | 1 | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,580 1,650 | 0,000 0,00 % | 24.12. | 1,570 1 | 1,720 2 | 1,650 1,500 | 4,600 1,530 | 550.288 7.687 | - | ||
| ODP CORPORATION A2P739 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 23.12. | 23,200 303 | 23,400 297 | 23,200 23,200 | 51,50 23,200 | 301 6.983 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,600 18,800 | -0,300 -1,59 % | 23.12. | 18,800 266 | 18,900 263 | 18,700 18,400 | 21,050 16,200 | 332 6.156 | 5 | ||
| VROOM INC A400AK NASDAQ | 5,500 5,300 | +0,200 +3,77 % | 29.11. | 5,000 1 | 5,450 6 | 5,500 5,360 | 49,752 4,370 | 4.181 6.075 | - | ||
| AXFOOD AB A14RAV München | 20,000 20,260 | -0,260 -1,28 % | 23.12. | 19,940 250 | 20,450 250 | 20,000 20,000 | 26,760 20,000 | 300 6.000 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 23.12. | 113,00 133 | 114,00 131 | 113,00 113,00 | 113,00 62,50 | 51 5.763 | 3 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 10,800 10,200 | +0,600 +5,88 % | 23.12. | 10,200 62 | 10,600 62 | 10,800 10,300 | 18,400 10,100 | 527 5.692 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Tradegate | 14,400 14,600 | 0,000 0,00 % | 23.12. | 13,900 80 | 14,900 80 | 14,400 14,400 | 25,800 11,800 | 370 5.328 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
