Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 21,400 21,510 | -0,110 -0,51 % | 10:50 | 21,495 150 | 21,500 150 | 21,475 21,400 | 22,600 11,800 | 225 4.826 | 1 | ||
| DOLLARAMA INC A0YCBU Tradegate | 100,50 98,96 | +1,54 +1,56 % | 17:57 | 98,94 250 | 99,58 200 | 101,05 98,54 | 103,15 68,88 | 47 4.732 | 2 | ||
| KOHLS CORPORATION 884195 Tradegate | 7,604 7,578 | +0,026 +0,34 % | 16:39 | 7,629 5.250 | 7,676 5.250 | 7,640 7,443 | 27,170 7,335 | 623 4.719 | - | ||
| SOLAR A/S A0BLGA Tradegate | 32,600 32,350 | +0,250 +0,77 % | 19:50 | 32,250 100 | 32,500 100 | 32,600 32,300 | 48,950 32,000 | 138 4.479 | 1 | ||
| KOMPLETT ASA A3CSVS Frankfurt | 1,020 1,100 | 0,000 0,00 % | 13:20 | 0,978 250 | 1,030 250 | 1,020 0,990 | 1,100 0,634 | 3.980 4.058 | - | ||
| THG PLC A2QCFV Tradegate | 0,385 0,391 | -0,006 -1,53 % | 16:03 | 0,375 8.257 | 0,385 8.049 | 0,385 0,385 | 0,898 0,384 | 9.731 3.746 | 3 | ||
| COLRUYT GROUP NV A1C7HA Tradegate | 38,840 38,200 | +0,640 +1,68 % | 16:54 | 38,500 80 | 38,980 77 | 38,840 38,160 | 48,020 34,600 | 95 3.627 | 2 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,600 2,640 | -0,040 -1,52 % | 16:34 | 2,580 1.370 | 2,640 7.074 | 2,600 2,600 | 4,040 1,190 | 1.300 3.380 | 3 | ||
| MURPHY USA INC A1W33K Tradegate | 422,00 426,00 | -14,00 -3,21 % | 31.03. | 438,00 100 | 440,00 100 | 422,00 422,00 | 535,00 364,00 | 8 3.376 | 4 | ||
| APOTEA AB A40WTZ Tradegate | 6,640 6,750 | -0,110 -1,63 % | 19:26 | 6,630 500 | 6,695 500 | 6,640 6,640 | 7,760 6,265 | 500 3.320 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,930 3,060 | 0,000 0,00 % | 31.03. | 2,800 1 | 2,900 1 | 2,890 2,890 | 5,440 2,930 | 8.034 3.223 | 1 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 17,800 17,100 | +0,700 +4,09 % | 19:16 | 17,500 580 | 17,800 570 | 17,800 17,300 | 26,800 11,500 | 180 3.179 | 2 | ||
| ZOOPLUS SE 511170 Hamburg | 262,00 262,00 | 0,00 0,00 % | 19:06 | 262,00 15 | 280,00 54 | 264,00 260,00 | 294,00 191,00 | 12 3.148 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,620 7,760 | 0,000 0,00 % | 31.03. | 7,470 150 | 7,530 150 | 7,620 7,620 | 8,380 3,340 | 410 3.124 | 2 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,020 0,998 | +0,022 +2,20 % | 14:10 | 0,999 3.104 | 1,026 3.021 | 1,020 1,020 | 1,682 0,950 | 2.943 3.002 | 3 | ||
| METRO AG ST Z.VERK BFB0V3 Xetra | 5,400 5,400 | 0,000 0,00 % | 17:35 | 5,300 4.450 | 5,500 950 | 5,400 5,300 | 5,400 5,200 | 550 2.915 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,892 2,816 | +0,076 +2,68 % | 15:47 | 2,661 3.760 | 2,724 3.670 | 2,892 2,874 | 5,586 1,387 | 1.000 2.885 | - | ||
| VROOM INC A40ZQV NASDAQ | 28,500 27,365 | 0,000 0,00 % | 26.03. | 27,500 1 | 29,900 2 | 29,480 26,940 | 31,000 25,360 | 225 2.850 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 404,00 402,00 | +2,00 +0,50 % | 20:53 | 404,00 70 | 406,00 70 | 406,00 404,00 | 426,00 288,00 | 7 2.830 | 3 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,450 1,490 | -0,040 -2,68 % | 19:16 | 1,420 1 | 1,480 2 | 1,450 1,450 | 5,140 0,840 | 10.070 2.648 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
