Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 10,5 Mio. 5,7 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTEXTLOGIC INC A3D9VV Tradegate | 6,586 6,546 | +0,024 +0,37 % | 20.11. | 6,474 925 | 6,604 907 | 6,586 6,498 | 6,586 3,782 | 422 2.778 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 9,010 9,520 | -0,510 -5,36 % | 20.11. | 9,260 3 | 10,970 4 | 9,490 8,810 | 36,120 4,660 | 7.964 2.701 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 14,726 14,552 | +0,174 +1,20 % | 09:18 | 14,602 343 | 14,750 339 | 14,726 14,558 | 18,542 12,002 | 182 2.650 | 3 | ||
| BOQII HOLDING LTD ADR A3EJLM NASDAQ | 0,481 0,515 | 0,000 0,00 % | 20.11. | 0,500 2 | 0,610 1 | 0,560 0,481 | 2,290 0,240 | 45.770 2.494 | 1 | ||
| COUPANG INC A2QQZ2 Tradegate | 22,510 22,740 | -0,230 -1,01 % | 08:00 | 22,515 200 | 22,930 262 | 22,510 22,510 | 24,715 12,540 | 100 2.251 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,410 4,466 | +0,006 +0,14 % | 20.11. | 4,380 2.300 | 4,446 2.300 | 4,488 4,410 | 4,962 2,685 | 506 2.232 | 5 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 1,306 1,368 | -0,010 -0,78 % | 20.11. | 1,297 1.160 | 1,311 1.150 | 1,455 1,283 | 83,15 1,368 | 1.586 2.206 | 2 | ||
| NORDSTROM INC 867804 Tradegate | 21,315 21,395 | +0,195 +0,92 % | 20.11. | 20,805 481 | 21,375 468 | 21,315 21,315 | 22,670 13,140 | 100 2.132 | 1 | ||
| PETS AT HOME GROUP PLC A1XFE7 Tradegate | 3,356 3,414 | -0,032 -0,94 % | 20.11. | 3,316 3.100 | 3,386 3.000 | 3,356 3,356 | 3,878 2,980 | 623 2.091 | 1 | ||
| AEON CO LTD 863094 Tradegate | 23,000 23,000 | +0,200 +0,88 % | 20.11. | 22,000 229 | 22,400 222 | 23,000 23,000 | 26,000 19,300 | 90 2.070 | - | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 15,715 15,630 | +0,040 +0,26 % | 20.11. | 15,705 319 | 15,895 315 | 15,715 15,715 | 22,030 0,000 | 128 2.012 | 1 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 4,840 4,800 | 0,000 0,00 % | 19.11. | 3,270 1 | 5,570 1 | 4,720 4,520 | 8,920 3,700 | 923 1.939 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 82,01 82,32 | -0,31 -0,38 % | 09:06 | 82,01 37 | 82,64 85 | 82,67 82,01 | 93,00 62,35 | 23 1.888 | 6 | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005
| 0,000 0,00 % | 09:02 | 0,004 515.000 | 0,006 145.000 | 0,005 0,004 | 0,014 0,003 | 400.000 1.800 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,990 1,810 | 0,000 0,00 % | 20.11. | 1,570 1 | 1,990 10 | 2,030 1,940 | 4,600 1,540 | 2.146 1.675 | - | ||
| UNITED LABELS AG 548956 Tradegate | 1,650 1,650 | 0,000 0,00 % | 09:23 | 1,650 665 | 1,790 615 | 1,650 1,600 | 2,660 1,340 | 939 1.534 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,580 1,580 | -0,010 -0,63 % | 20.11. | 1,500 50 | 1,790 2 | 1,600 1,570 | 3,410 1,390 | 5.531 1.466 | 1 | ||
| BIKE24 HOLDING AG A3CQ7F Tradegate | 1,225 1,265 | -0,035 -2,78 % | 20.11. | 1,225 2.500 | 1,270 2.400 | 1,225 1,225 | 2,260 0,992 | 1.054 1.291 | 1 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 0,813 0,850 | +0,012 +1,55 % | 18.11. | 0,790 27 | 0,800 4 | 0,803 0,790 | 9,960 0,722 | 1.285 1.245 | 1 | ||
| DFI RETAIL GROUP HOLDINGS LIMITED 928180 Tradegate | 2,380 2,340 | -0,040 -1,65 % | 20.11. | 2,380 3.400 | 2,460 3.300 | 2,380 2,380 | 2,380 1,560 | 500 1.190 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
