Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 3,500 4,500 | -1,000 -22,22 % | 19:43 | 3,300 6 | 3,850 1 | 4,150 3,500 | 49,400 1,020 | 15.284 15.167 | - | ||
| COUPANG INC A2QQZ2 Tradegate | 20,645 20,275 | +0,370 +1,82 % | 19:28 | 20,495 2.200 | 20,565 2.200 | 20,645 20,085 | 25,000 15,818 | 707 14.494 | 3 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 4,310 4,180 | +0,130 +3,11 % | 20:41 | 4,300 7 | 4,310 2 | 4,310 4,310 | 5,000 3,890 | 13.514 14.416 | - | ||
| ABOUT YOU HOLDING SE Z.VERK A40UTY Xetra | 6,520 7,000 | -0,480 -6,86 % | 17:36 | 6,520 123 | 6,700 513 | 6,520 6,440 | 7,100 6,200 | 2.183 14.227 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,040 21,490 | +0,550 +2,56 % | 18:39 | 21,780 1 | 21,850 1 | 22,040 22,040 | 39,000 15,060 | 29.562 13.251 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,060 6,920 | +0,140 +2,02 % | 20:40 | 7,060 2 | 7,080 2 | 7,070 7,060 | 19,490 6,735 | 27.483 12.250 | - | ||
| ZINZINO AB A12CNG Tradegate | 13,720 13,260 | +0,460 +3,47 % | 20:47 | 13,620 300 | 13,740 300 | 13,920 13,260 | 14,240 6,840 | 879 11.856 | 1 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,045 1,085 | -0,040 -3,69 % | 20:32 | 1,050 7 | 1,070 6 | 1,055 1,045 | 3,335 0,978 | 21.160 11.431 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 29,775 29,695 | -0,315 -1,05 % | 31.03. | 30,435 700 | 30,630 700 | 29,775 29,040 | 38,670 13,668 | 380 11.052 | 8 | ||
| UPBOUND GROUP INC 900457 Tradegate | 21,800 22,000 | -0,400 -1,80 % | 31.03. | 22,400 450 | 22,600 440 | 21,800 21,800 | 35,000 21,800 | 493 10.747 | 5 | ||
| GROUP 1 AUTOMOTIVE INC 910163 Tradegate | 358,00 354,00 | +4,00 +1,13 % | 19:11 | 356,00 100 | 360,00 100 | 358,00 352,00 | 466,00 354,00 | 30 10.680 | 7 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,760 1,810 | -0,050 -2,76 % | 17:41 | 1,750 1 | 1,750 5 | 1,780 1,760 | 51,78 1,190 | 10.227 10.663 | 1 | ||
| B&S GROUP SA A2JE7W Tradegate | 4,035 4,035 | 0,000 0,00 % | 19:53 | 3,980 800 | 4,015 800 | 4,045 4,000 | 5,560 3,680 | 2.510 10.140 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 5,140 4,858 | +0,282 +5,80 % | 14:38 | 4,974 700 | 5,225 600 | 5,140 4,856 | 5,935 3,994 | 1.945 9.997 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 2,890 2,885 | +0,050 +1,76 % | 31.03. | 2,645 1.180 | 2,670 1.170 | 2,890 2,860 | 5,410 2,860 | 3.452 9.908 | - | ||
| DINO POLSKA SA A2DPXC Frankfurt | 107,90 107,80 | 0,00 0,00 % | 31.03. | 106,80 100 | 111,75 50 | 107,90 105,40 | 123,20 70,40 | 92 9.788 | 1 | ||
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08.24 | 0,732 1 | 0,927 1 | 0,876 0,795 | 1,865 0,530 | 14.797 9.582 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 2,040 2,270 | -0,230 -10,13 % | 20:14 | 1,870 1 | 2,080 1 | 2,040 2,010 | 4,750 2,270 | 8.539 9.250 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 220,00 222,00 | -2,00 -0,90 % | 13:00 | 222,00 200 | 224,00 200 | 220,00 220,00 | 288,00 166,00 | 40 8.800 | 2 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 3,220 3,250 | -0,030 -0,92 % | 19:41 | 3,060 2 | 3,350 2 | 3,240 3,220 | 10,490 1,280 | 20.864 8.756 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
