Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWING GROUP SE A2N4H0 Tradegate | 7,200 7,260 | -0,100 -1,37 % | 23.12. | 7,200 2.081 | 7,400 420 | 7,340 7,200 | 8,850 6,820 | 5.736 41.349 | 1 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,595 1,620 | 0,000 0,00 % | 24.12. | 1,490 30 | 1,740 1 | 1,610 1,585 | 3,335 1,585 | 59.392 40.076 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 71,20 73,23 | -0,49
-0,68 % | 23.12. | 71,43 139 | 71,94 139 | 73,85 70,71 | 154,60 68,54 | 548 39.608 | 5 | ||
| ZOOPLUS SE 511170 Hamburg | 248,00 250,00 | -2,00 -0,80 % | 23.12. | 248,00 38 | 258,00 35 | 248,00 246,00 | 268,00 177,00 | 135 33.480 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 3,000 3,220 | 0,000 0,00 % | 24.12. | 2,680 1 | 3,310 1 | 3,210 2,970 | 234,72 1,820 | 15.496 32.131 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 3.094,00 3.123,00 | -23,00 -0,74 % | 23.12. | 3.109,00 3 | 3.124,00 3 | 3.144,00 3.094,00 | 3.240,00 2.280,00 | 10 31.273 | 4 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A1JBEM Tradegate | 0,017 0,017 | +0,000 +1,80 % | 23.12. | 0,016 189.100 | 0,017 183.500 | 0,017 0,017 | 0,017 0,000 | 1,8 Mio. 31.087 | 1 | ||
| DILLARDS INC 861569 Tradegate | 422,00 418,00 | -6,00 -1,40 % | 23.12. | 426,00 14 | 428,00 13 | 422,00 422,00 | 446,00 300,00 | 71 29.962 | 1 | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 23.12. | 52,50 95 | 53,00 94 | 53,00 52,50 | 53,00 31,200 | 550 28.950 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,260 10,425 | 0,000 0,00 % | 24.12. | 4,130 1 | 10,810 3 | 10,420 10,220 | 21,100 8,435 | 101 28.539 | - | ||
| ASOS PLC 912703 Tradegate | 5,010 4,818 | +0,005 +0,10 % | 23.12. | 4,982 1.020 | 5,030 1.010 | 5,015 4,646 | 5,345 3,836 | 5.555 27.062 | 3 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 28,430 28,325 | 0,000 0,00 % | 24.12. | 27,550 1 | 31,970 1 | 28,570 28,105 | 34,590 3,260 | 110 25.535 | 5 | ||
| HOME24 SE A14KEB Hamburg | 7,520 7,540 | -0,020 -0,27 % | 23.12. | 7,520 4.808 | 7,600 2.183 | 7,520 7,520 | 7,600 4,580 | 3.165 23.801 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,750 3,710 | 0,000 0,00 % | 24.12. | 1,510 2 | 6,030 2 | 3,880 3,700 | 6,200 3,385 | 20.477 23.516 | - | ||
| CHEWY INC A2PL6S Tradegate | 33,105 32,320 | -0,435 -1,30 % | 23.12. | 33,365 299 | 33,715 296 | 33,205 32,205 | 34,750 13,668 | 690 22.542 | 8 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 23,000 22,400 | -0,200 -0,86 % | 23.12. | 23,000 261 | 23,400 255 | 23,000 22,200 | 24,200 11,500 | 902 20.628 | 2 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 2,190 1,970 | 0,000 0,00 % | 24.12. | 1,920 1 | 2,350 1 | 2,230 1,990 | 9,960 0,722 | 27.994 20.241 | 1 | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 2,400 4,080 | -0,070 -2,83 % | 17.12. | 2,310 2 | 2,540 10 | 3,170 1,900 | 403,50 2,400 | 137.077 19.749 | 4 | ||
| METRO AG VZ BFB002 Tradegate | 4,860 4,920 | -0,120 -2,41 % | 23.12. | 4,860 850 | 5,050 800 | 5,100 4,860 | 8,100 4,840 | 3.941 19.623 | 2 | ||
| TILLYS INC A1JXJK NASDAQ | 3,720 3,490 | 0,000 0,00 % | 24.12. | 2,970 1 | 4,960 1 | 3,830 3,500 | 7,770 3,310 | 16.676 19.533 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
