Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED LABELS AG 548956 Tradegate | 1,390 1,270 | +0,120 +9,45 % | 20:55 | 1,170 980 | 1,390 800 | 1,400 1,150 | 2,660 1,150 | 1.791 2.441 | - | ||
| ROSS STORES INC 870053 Tradegate | 119,76 118,18 | +1,58 +1,34 % | 18:08 | 119,40 210 | 119,66 210 | 119,76 118,36 | 150,62 112,84 | 20 2.392 | 10 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,015 3,050 | -0,035 -1,15 % | 18:39 | 2,900 2 | 2,970 1 | 3,015 3,010 | 6,120 2,870 | 3.170 2.388 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,290 3,270 | +0,020 +0,61 % | 31.03. | 3,070 1 | 3,480 5 | 3,370 3,120 | 7,463 2,025 | 3.979 2.270 | 2 | ||
| AUTONATION INC 880953 Tradegate | 146,15 146,85 | -3,50 -2,34 % | 31.03. | 150,60 70 | 151,60 70 | 146,40 146,15 | 194,00 141,20 | 13 1.902 | 14 | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 14,900 11,300 | +3,600 +31,86 % | 20:00 | 11,400 1.060 | 14,900 810 | 14,900 11,600 | 17,400 9,100 | 120 1.788 | 17 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 3,100 3,140 | 0,000 0,00 % | 28.03. | 2,900 1 | 5,040 1 | 3,020 3,020 | 6,850 3,100 | 1.036 1.694 | 3 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 1,020 1,100
| -0,080 -7,27 % | 16:58 | 1,050 8 | 1,120 2 | 1,030 1,020 | 7,930 1,100 | 2.541 1.640 | 4 | ||
| BIRKS GROUP INC A1W6EZ Tradegate | 1,070 1,050 | -0,010 -0,93 % | 31.03. | 1,040 1.000 | 1,100 1.000 | 1,070 1,070 | 1,180 0,985 | 1.500 1.605 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 38,000 37,200 | +0,800 +2,15 % | 19:14 | 37,600 500 | 37,800 400 | 38,000 38,000 | 48,600 33,000 | 41 1.558 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 51,11 50,94 | +0,17 +0,33 % | 15:39 | 50,97 790 | 51,13 790 | 51,11 50,86 | 56,47 42,600 | 30 1.532 | 12 | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,663 0,640 | +0,058 +9,49 % | 31.03. | 0,577 867 | 0,583 858 | 0,663 0,663 | 19,000 0,638 | 2.270 1.506 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 104,00 105,00 | -4,00 -3,70 % | 31.03. | 105,00 400 | 106,00 240 | 104,00 104,00 | 113,00 62,50 | 12 1.248 | 3 | ||
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 14,520 14,475 | +0,045 +0,31 % | 11:41 | 14,345 349 | 14,515 345 | 14,520 14,490 | 22,030 14,300 | 80 1.161 | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,380 3,040 | +0,340 +11,18 % | 12:28 | 3,100 6.233 | 3,400 2.500 | 3,380 3,100 | 6,600 3,040 | 330 1.115 | 1 | ||
| HANWA CO LTD 863383 Frankfurt | 31,400 29,600 | +1,800 +6,08 % | 17:09 | 29,800 120 | 31,200 120 | 31,400 29,600 | 39,200 27,400 | 35 1.099 | - | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,290 2,350 | 0,000 0,00 % | 24.03. | 1,920 2 | 2,210 2 | 2,120 2,120 | 7,074 2,290 | 100 998 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,700 4,530 | +0,170 +3,75 % | 17:29 | 4,500 2 | 4,780 1 | 4,700 4,700 | 36,120 3,795 | 2.559 940 | - | ||
| FAST RETAILING CO LTD 891638 Tradegate | 271,10 274,50 | -3,40 -1,24 % | 15:49 | 272,00 19 | 277,50 19 | 276,90 271,10 | 344,00 230,40 | 3 824 | 3 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 0,600 0,599 | +0,001 +0,17 % | 16:42 | 0,585 1 | 0,640 1 | 0,600 0,600 | 38,450 0,520 | 4.049 809 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
