Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURLINGTON STORES INC A1W54Y Tradegate | 270,00 274,00 | -4,00 -1,46 % | 23.12. | 270,00 37 | 274,00 36 | 276,00 270,00 | 284,00 166,00 | 19 5.232 | 2 | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,130 3,170 | 0,000 0,00 % | 24.12. | 2,840 1 | 3,900 1 | 3,220 3,130 | 7,950 2,025 | 6.124 5.155 | 2 | ||
| WE.CONNECT A2ACQC Frankfurt | 17,200 17,700 | -0,500
-2,82 % | 23.12. | 17,100 100 | 17,800 100 | 17,700 17,200 | 21,200 17,000 | 285 5.030 | - | ||
| FNAC DARTY A1T95K Frankfurt | 27,850 27,600 | +0,250 +0,91 % | 23.12. | 27,250 200 | 27,850 200 | 27,850 27,000 | 35,550 22,940 | 180 5.013 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 384,00 388,00 | 0,00 0,00 % | 23.12. | 382,00 15 | 384,00 15 | 390,00 382,00 | 416,00 288,00 | 13 4.980 | 3 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 3,240 3,140 | -0,020 -0,61 % | 23.12. | 3,200 781 | 3,300 756 | 3,240 3,240 | 4,040 1,190 | 1.470 4.763 | 3 | ||
| PARTS ID INC A2QJL1 NASDAQ | 0,048 0,085 | 0,000 0,00 % | 26.12.23 | 0,055 1 | 0,063 1 | 0,076 0,048 | - - | 261.987 4.710 | - | ||
| SOLAR A/S A0BLGA Tradegate | 39,250 38,100 | -0,200 -0,51 % | 23.12. | 39,250 79 | 39,600 79 | 39,250 38,150 | 64,40 37,600 | 120 4.668 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,170 8,150 | 0,000 0,00 % | 24.12. | 3,260 2 | 13,020 2 | 8,170 8,050 | 36,120 4,660 | 1.994 4.664 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 2,220 2,220 | -0,040 -1,77 % | 23.12. | 2,220 2.713 | 2,260 2.635 | 2,220 2,220 | 4,100 1,620 | 2.000 4.440 | - | ||
| ALIMENTATION COUCHE-TARD INC A3DSL8 Tradegate | 54,12 53,96 | +0,32 +0,59 % | 23.12. | 53,70 100 | 53,94 100 | 54,22 52,94 | 59,38 47,490 | 74 3.975 | 1 | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 37,800 37,800 | +0,400 +1,07 % | 23.12. | 37,000 162 | 37,600 159 | 37,800 37,800 | 45,000 36,600 | 100 3.780 | 2 | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 7,700 7,800 | -0,100 -1,28 % | 23.12. | 7,700 430 | 7,900 482 | 7,800 7,700 | 8,950 6,050 | 430 3.314 | - | ||
| WALMART INC CDR A3DE29 Düsseldorf | 25,800 26,400 | -0,600 -2,27 % | 23.12. | 25,800 600 | 26,800 600 | 26,400 25,400 | 29,400 16,700 | 120 3.168 | 26 | ||
| KESKO OYJ 884884 Tradegate | 18,155 18,125 | -0,085 -0,47 % | 23.12. | 18,195 50 | 18,285 50 | 18,155 18,020 | 20,380 15,635 | 173 3.132 | 3 | ||
| ZINZINO AB A12CNG Tradegate | 7,230 7,380 | +0,040 +0,56 % | 23.12. | 7,150 500 | 7,220 500 | 7,240 7,230 | 8,600 6,840 | 404 2.922 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 15,840 15,588 | -0,166 -1,04 % | 23.12. | 15,922 439 | 16,090 435 | 15,840 15,492 | 20,250 12,820 | 178 2.806 | 4 | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 16,500 16,300 | +0,100 +0,61 % | 23.12. | 16,200 310 | 16,600 301 | 16,600 16,400 | 21,167 0,000 | 147 2.426 | - | ||
| FOSCHINI GROUP LIMITED A1C6JZ Berlin | 8,850 9,050 | -0,200 -2,21 % | 23.12. | 7,750 1.600 | 9,950 1.400 | 9,000 8,000 | 9,300 3,980 | 300 2.400 | 2 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 7,900 7,750 | 0,000 0,00 % | 24.12. | 6,600 10 | 13,440 2 | 8,400 7,600 | 10,070 3,580 | 1.802 2.380 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
