Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 9,0 Mio. 8,6 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURATA MANUFACTURING CO LTD 853657 Tradegate | 13,320 12,920 | +0,400 +3,10 % | 14:19 | 13,205 300 | 13,365 300 | 13,320 13,320 | 22,030 11,740 | 87 1.159 | 1 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 3,780 3,720 | +0,060 +1,61 % | 11:10 | 3,580 1.961 | 3,780 1.844 | 3,780 3,780 | 6,350 3,000 | 300 1.134 | 2 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,970 1,000 | 0,000 0,00 % | 23.04. | 0,980 5 | 1,040 3 | 1,000 0,959 | 1,810 0,630 | 3.376 1.115 | 2 | ||
| WATCHES OF SWITZERLAND GROUP PLC A2PLJE Tradegate | 4,360 4,300 | 0,000 0,00 % | 23.04. | 4,320 2.400 | 4,380 2.300 | 4,360 4,360 | 7,250 3,760 | 250 1.090 | - | ||
| THG PLC A2QCFV Tradegate | 0,340 0,339 | +0,001 +0,24 % | 11:54 | 0,335 29.900 | 0,344 29.100 | 0,340 0,340 | 0,898 0,319 | 3.000 1.020 | 3 | ||
| BIRKS GROUP INC A1W6EZ Tradegate | 0,965 0,845 | +0,115 +13,53 % | 23.04. | 0,840 1.200 | 0,895 1.200 | 0,965 0,965 | 1,180 0,800 | 1.053 1.016 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,450 1,360 | +0,050 +3,57 % | 23.04. | 1,380 7.300 | 1,400 7.200 | 1,450 1,450 | 3,980 0,905 | 600 870 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 5,916 5,911 | +0,005 +0,08 % | 15:47 | 5,907 6.800 | 5,944 6.750 | 5,921 5,825 | 25,670 5,346 | 141 834 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,120 4,160 | -0,040 -0,96 % | 15:30 | 3,900 2 | 4,350 10 | 4,120 4,120 | 36,120 3,750 | 201 828 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,890 1,870 | 0,000 0,00 % | 23.04. | 1,760 5 | 1,910 10 | 1,900 1,860 | 3,550 1,190 | 3.867 776 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,000 0,969 | +0,031 +3,18 % | 15:30 | 0,960 1 | 1,010 7 | 1,000 1,000 | 3,920 0,924 | 786 756 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,500 2,510 | -0,010 -0,40 % | 15:30 | 2,350 13 | 2,840 1 | 2,500 2,500 | 6,120 2,350 | 301 752 | - | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 14,700 15,000 | -0,300 -2,00 % | 13:57 | 14,600 690 | 15,000 670 | 14,700 14,700 | 26,800 11,500 | 49 720 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 140,00 136,00 | +3,00 +2,19 % | 23.04. | 136,00 250 | 138,00 250 | 140,00 140,00 | 169,00 127,00 | 5 700 | 8 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,740 2,880 | -0,140 -4,86 % | 11:55 | 2,740 780 | 2,840 780 | 2,740 2,740 | 3,860 2,360 | 250 685 | - | ||
| KINGFISHER PLC 812861 Xetra | 3,166 3,162 | 0,000 0,00 % | 23.04. | 3,130 10.000 | 3,150 10.000 | 3,166 3,160 | 3,948 2,732 | 213 673 | 3 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,330 1,255 | 0,000 0,00 % | 23.04. | 0,907 3 | 1,450 1 | 1,330 1,170 | 5,140 0,840 | 80 660 | - | ||
| B&S GROUP SA A2JE7W Tradegate | 5,960 5,950 | +0,010 +0,17 % | 15:16 | 5,960 850 | 5,970 850 | 5,970 5,920 | 6,350 3,930 | 109 648 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 15:30 | 1,170 25 | 1,310 3 | 1,230 1,230 | 2,480 1,100 | 464 571 | 1 | ||
| FOOT LOCKER INC 877539 Tradegate | 10,228 10,282 | -0,054 -0,53 % | 14:32 | 10,244 2.930 | 10,292 2.920 | 10,248 10,228 | 30,000 9,731 | 55 563 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
