Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 9,0 Mio. 8,6 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHAUS INC A3C67M NASDAQ | 7,880 7,980 | 0,000 0,00 % | 23.04. | 7,830 3 | 10,020 17 | 8,600 7,880 | 19,730 7,025 | 3 198.953 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,770 27,230 | 0,000 0,00 % | 23.04. | 26,580 1 | 28,690 1 | 28,060 27,340 | 32,590 3,260 | 47.360 190.099 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 850,90 861,80 | -10,90 -1,26 % | 15:49 | 849,40 100 | 851,60 100 | 868,00 846,80 | 1.034,40 667,30 | 219 188.084 | 22 | ||
| BBB FOODS INC A402VB NASDAQ | 28,780 28,100 | 0,000 0,00 % | 23.04. | 28,250 12 | 30,010 9 | 28,950 27,940 | 34,520 20,320 | 11 172.047 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,870 35,730 | +0,140 +0,39 % | 15:36 | 35,830 400 | 35,840 400 | 35,920 35,640 | 36,130 27,570 | 4.649 166.221 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,308 14,950 | -0,642 -4,29 % | 15:42 | 14,152 300 | 14,342 980 | 14,308 14,002 | 22,145 10,902 | 10.018 141.488 | 19 | ||
| FIELMANN GROUP AG 577220 Xetra | 44,100 44,150 | -0,050 -0,11 % | 15:35 | 44,050 176 | 44,200 153 | 44,200 43,800 | 48,350 38,250 | 3.173 139.406 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 55,76 56,03 | -0,27 -0,48 % | 15:34 | 55,71 630 | 56,03 630 | 57,50 55,50 | 93,00 48,745 | 1.917 108.311 | 6 | ||
| ELO SA A3LB3F Tradegate | 90,17 90,15 | -0,33 -0,36 % | 23.04. | 90,91 3,5 Mio. | 91,87 3,5 Mio. | 90,17 90,17 | 90,17 88,75 | 100.000 90.172 | 1 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A415W0 NASDAQ | 2,110 2,450 | 0,000 0,00 % | 23.04. | 2,010 3 | 2,170 2 | 2,410 2,100 | 67,80 1,000 | 2.931 72.732 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,770 6,850 | -0,080 -1,17 % | 15:11 | 6,720 690 | 6,780 2.906 | 6,910 6,710 | 6,980 2,675 | 10.675 71.822 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 57,81 57,86 | -0,05 -0,09 % | 15:31 | 57,75 900 | 57,86 900 | 57,81 55,70 | 64,50 41,755 | 1.253 71.229 | 6 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,629 9,695 | -0,066 -0,68 % | 15:36 | 9,651 5.200 | 9,673 5.200 | 9,629 9,507 | 17,374 7,381 | 7.134 68.407 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 81,18 81,34 | -0,16 -0,20 % | 15:36 | 81,08 740 | 81,32 740 | 82,10 80,68 | 155,14 78,20 | 769 62.374 | 11 | ||
| ARITZIA INC A2AS0Y Tradegate | 31,000 28,000 | +1,600 +5,44 % | 23.04. | 29,400 350 | 29,600 340 | 31,000 31,000 | 48,600 25,000 | 1.896 58.776 | 3 | ||
| TAKKT AG 744600 Xetra | 7,460 7,480 | -0,020 -0,27 % | 14:13 | 7,420 50 | 7,480 273 | 7,480 7,350 | 14,220 6,520 | 7.553 56.162 | 5 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,010 13,150 | -0,140 -1,06 % | 15:28 | 12,985 2.400 | 12,990 2.400 | 13,020 12,845 | 17,350 10,975 | 4.289 55.748 | 6 | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 2,090 1,880 | +0,210 +11,17 % | 15:34 | 2,080 2 | 2,080 1 | 2,160 2,090 | 54,30 1,311 | 38.452 54.555 | - | ||
| BIKE24 HOLDING AG A3CQ7F Xetra | 2,080 2,000 | +0,080 +4,00 % | 13:52 | 2,030 2.642 | 2,080 3.796 | 2,140 2,000 | 2,090 0,968 | 25.172 51.429 | 1 | ||
| TESCO PLC A2QQMK Xetra | 4,260 4,180 | +0,080 +1,91 % | 09:07 | 4,240 20.000 | 4,260 39.401 | 4,260 4,260 | 4,780 3,380 | 10.600 45.156 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
