Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC ADR A112ST Tradegate | 38,200 38,000 | +0,200 +0,53 % | 20:29 | 38,100 1.320 | 38,200 1.310 | 38,600 38,200 | 44,650 21,700 | 6.896 264.879 | 19 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,760 34,650 | +0,110 +0,32 % | 20:49 | 34,680 160 | 34,790 160 | 34,760 34,450 | 36,000 26,550 | 7.283 252.351 | 3 | ||
| KERING SA 851223 Tradegate | 190,34 192,04 | -1,70 -0,89 % | 20:55 | 190,42 28 | 190,44 28 | 192,98 190,20 | 370,85 190,32 | 923 176.739 | 16 | ||
| TAKKT AG 744600 Xetra | 8,020 8,160 | -0,140 -1,72 % | 17:36 | 8,020 155 | 8,110 57 | 8,230 8,020 | 14,220 7,070 | 21.277 172.263 | 5 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,202 15,238 | -0,036 -0,24 % | 20:57 | 15,202 658 | 15,250 648 | 15,638 15,200 | 17,496 7,931 | 9.260 142.311 | 47 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 10,306 10,320 | -0,014 -0,14 % | 20:52 | 10,288 4.900 | 10,310 4.900 | 10,348 10,280 | 18,600 7,381 | 13.221 136.353 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 96,40 96,49 | -0,09 -0,09 % | 20:24 | 96,02 630 | 96,35 630 | 97,74 96,02 | 166,10 94,00 | 1.257 121.548 | 11 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,45 62,66 | -0,21 -0,34 % | 20:51 | 62,58 800 | 62,66 800 | 63,05 62,27 | 71,00 41,755 | 1.890 118.601 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 3.534,00 3.530,00 | +4,00 +0,11 % | 17:28 | 3.508,00 10 | 3.515,00 10 | 3.550,00 3.520,00 | 3.572,00 2.512,00 | 32 113.195 | 4 | ||
| CARREFOUR SA 852362 Tradegate | 13,285 13,280 | +0,005 +0,04 % | 20:21 | 13,235 400 | 13,300 400 | 13,340 13,195 | 17,055 12,295 | 8.081 107.357 | 2 | ||
| ARHAUS INC A3C67M NASDAQ | 8,480 8,710 | -0,230 -2,64 % | 20:35 | 8,470 2 | 8,510 2 | 8,530 8,480 | 19,730 8,410 | 118.433 96.898 | 1 | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 6,720 6,710 | 0,000 0,00 % | 17:36 | 6,720 628 | 6,720 3.198 | 6,780 6,700 | 6,980 2,675 | 12.682 85.234 | 3 | ||
| ITOCHU CORPORATION 855471 Tradegate | 43,420 42,410 | +1,010 +2,38 % | 20:38 | 43,120 233 | 43,420 70 | 43,870 42,620 | 50,70 35,770 | 1.965 84.915 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 141,75 141,10 | +0,65 +0,46 % | 20:20 | 141,85 220 | 142,70 210 | 143,65 139,55 | 175,45 57,88 | 569 80.897 | 7 | ||
| WARBY PARKER INC A3C49J NASDAQ | 18,210 18,200 | +0,010 +0,05 % | 20:38 | 18,180 1 | 18,250 1 | 18,250 18,210 | 28,480 11,675 | 102.435 76.093 | 2 | ||
| LUDWIG BECK AM RATHAUSECK-TEXTILHAUS FELDMEIER AG 519990 Xetra | 15,200 15,700 | -0,500 -3,18 % | 17:36 | 15,000 410 | 15,400 410 | 17,200 14,200 | 23,600 11,600 | 4.766 71.330 | - | ||
| ARKO CORP A2QF30 NASDAQ | 3,930 3,940 | -0,010 -0,25 % | 20:39 | 3,930 19 | 3,920 34 | 3,935 3,920 | 7,810 3,840 | 106.785 69.332 | - | ||
| URBAN OUTFITTERS INC 888903 Tradegate | 49,200 48,600 | +0,600 +1,23 % | 20:16 | 49,000 409 | 49,200 406 | 49,200 48,200 | 58,50 31,200 | 1.376 67.628 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 80,82 81,32 | -0,50 -0,61 % | 20:33 | 80,62 380 | 80,89 370 | 83,13 80,77 | 150,30 64,84 | 829 67.589 | 5 | ||
| MARUBENI CORPORATION 860414 Tradegate | 14,936 14,806 | +0,130 +0,88 % | 20:32 | 14,902 135 | 14,948 336 | 15,110 14,868 | 18,542 12,002 | 4.289 64.197 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
