Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARBY PARKER INC A3C49J NASDAQ | 25,730 25,100 | 0,000 0,00 % | 24.12. | 25,000 1 | 26,500 1 | 25,850 24,730 | 25,850 11,395 | 473 615.263 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 377,05 376,45 | -0,10 -0,03 % | 23.12. | 376,50 53 | 377,65 52 | 379,95 372,80 | 412,70 295,00 | 1.523 572.675 | 10 | ||
| JD.COM INC ADR A112ST Tradegate | 35,000 34,150 | +0,100 +0,29 % | 23.12. | 34,700 432 | 35,150 426 | 35,000 34,350 | 43,600 19,140 | 14.898 516.490 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 10,100 9,792 | -0,100 -0,98 % | 23.12. | 10,100 7.188 | 10,300 968 | 10,190 9,881 | 13,498 7,611 | 45.395 455.859 | 47 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 42,415 42,530 | -0,030 -0,07 % | 23.12. | 42,365 236 | 42,510 235 | 43,120 41,905 | 75,98 41,755 | 10.284 437.601 | 6 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 49,000 48,000 | +1,000 +2,08 % | 23.12. | 49,000 21 | 48,900 159 | 49,000 47,100 | 49,600 28,200 | 8.916 433.346 | 9 | ||
| METRO AG BFB001 Xetra | 3,950 3,950 | 0,000 0,00 % | 23.12. | 3,935 312 | 3,950 676 | 3,950 3,890 | 6,530 3,845 | 103.833 407.945 | 2 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 34,830 34,385 | 0,000 0,00 % | 24.12. | 14,030 1 | 44,000 2 | 34,940 34,110 | 46,630 25,320 | 4 397.471 | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 15,770 15,715 | 0,000 0,00 % | 24.12. | 13,910 1 | 23,090 1 | 15,850 15,435 | 28,855 13,895 | 174.400 384.563 | 8 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 21,520 21,420 | 0,000 0,00 % | 24.12. | 14,710 1 | 24,960 1 | 21,700 21,190 | 23,255 12,950 | 201 355.228 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 124,00 126,30 | -0,35 -0,28 % | 23.12. | 123,35 81 | 124,60 80 | 126,90 122,65 | 149,30 43,030 | 2.823 350.936 | 7 | ||
| TAKKT AG 744600 Xetra | 7,710 7,230 | +0,480 +6,64 % | 23.12. | 7,610 51 | 7,710 73 | 7,710 7,240 | 14,680 7,070 | 41.598 313.172 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 126,48 126,10 | -0,30 -0,24 % | 23.12. | 126,40 50 | 127,16 50 | 127,08 124,14 | 166,10 114,04 | 2.438 304.932 | 11 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 61,00 60,50 | +0,50 +0,83 % | 23.12. | 60,50 41 | 61,50 468 | 63,00 59,50 | 65,00 47,000 | 4.710 288.148 | - | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 8,950 9,152 | +0,009 +0,10 % | 23.12. | 8,883 640 | 8,981 630 | 9,219 8,854 | 24,705 7,381 | 28.977 263.654 | 4 | ||
| ARHAUS INC A3C67M NASDAQ | 9,500 9,500 | 0,000 0,00 % | 24.12. | 7,780 1 | 10,360 1 | 9,580 9,225 | 19,730 8,410 | 98.298 208.551 | 1 | ||
| KERING SA 851223 Tradegate | 236,30 234,05 | -0,35 -0,15 % | 23.12. | 236,55 22 | 236,75 22 | 236,30 233,60 | 438,95 206,70 | 742 174.679 | 16 | ||
| BBB FOODS INC A402VB NASDAQ | 29,470 29,660 | 0,000 0,00 % | 24.12. | 11,930 1 | 31,460 1 | 30,330 29,250 | 34,520 19,050 | 21.586 153.098 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 33,860 33,630 | 0,000 0,00 % | 24.12. | 27,900 1 | 42,330 1 | 34,180 33,540 | 39,000 14,205 | 2 139.700 | 1 | ||
| HOMESTOLIFE LTD A40GLP NASDAQ | 11,500 8,570 | 0,000 0,00 % | 24.12. | 9,710 1 | 11,900 1 | 11,780 8,620 | 12,250 2,660 | 26.389 124.760 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
