Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 25,4 Mio. 10,2 Mio. 9,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACV AUCTIONS INC A2QRDH NASDAQ | 21,440 21,340 | 0,000 0,00 % | 29.01. | 18,060 1 | 21,450 4 | 21,570 21,010 | 23,255 13,270 | 328.235 385.571 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 49,470 50,62 | -1,150 -2,27 % | 29.01. | 43,900 1 | 78,91 2 | 50,45 48,870 | 71,16 38,390 | 23.994 385.247 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,840 7,840 | 0,000 0,00 % | 29.01. | 7,740 334 | 7,840 362 | 7,960 7,680 | 8,740 6,860 | 44.331 346.413 | 1 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 10,720 10,436 | -0,090 -0,83 % | 29.01. | 10,784 930 | 10,868 922 | 10,964 10,402 | 22,015 7,381 | 30.125 319.061 | 4 | ||
| ARHAUS INC A3C67M NASDAQ | 12,250 11,920 | 0,000 0,00 % | 29.01. | 10,980 1 | 12,260 9 | 12,600 11,910 | 19,730 8,410 | 272.239 296.434 | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,900 26,955 | 0,000 0,00 % | 29.01. | 24,610 1 | 30,320 1 | 27,150 26,530 | 27,030 11,395 | 120.467 242.349 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 397,45 401,50 | +0,35 +0,09 % | 29.01. | 396,25 51 | 398,95 51 | 405,75 396,10 | 412,70 295,00 | 569 229.003 | 10 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 30,100 31,185 | 0,000 0,00 % | 29.01. | 26,610 1 | 34,840 1 | 32,120 29,980 | 39,000 14,380 | 90.433 196.293 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 7,140 7,090 | +0,060 +0,85 % | 29.01. | 6,290 1 | 7,140 49 | 7,140 6,935 | 8,370 4,165 | 141.010 151.512 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 26,880 27,400 | -0,630 -2,29 % | 29.01. | 22,870 1 | 26,880 16 | 27,730 26,840 | 46,630 25,880 | 153.335 143.881 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 148,60 146,05 | -0,40 -0,27 % | 29.01. | 148,65 68 | 149,70 67 | 148,60 146,00 | 149,30 46,300 | 949 139.987 | 7 | ||
| TARGET CORPORATION 856243 Tradegate | 134,82 135,22 | +0,24 +0,18 % | 29.01. | 134,40 68 | 135,06 67 | 136,12 134,82 | 166,10 114,04 | 970 130.864 | 11 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,940 8,840 | +0,100 +1,13 % | 29.01. | 8,860 498 | 8,940 1.041 | 8,940 8,800 | 10,350 5,600 | 13.210 117.361 | 2 | ||
| TAKKT AG 744600 Xetra | 8,240 8,230
| +0,010 +0,12 % | 29.01. | 8,190 542 | 8,200 388 | 8,430 8,140 | 14,220 7,070 | 11.427 94.501 | 5 | ||
| JD.COM INC A2P5N8 Tradegate | 19,302 19,700 | -0,176 -0,90 % | 29.01. | 19,300 1.000 | 19,496 713 | 19,898 19,302 | 21,995 9,700 | 4.465 87.619 | 19 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,475 13,300 | +0,015 +0,11 % | 29.01. | 13,455 390 | 13,590 390 | 13,475 13,340 | 17,350 12,028 | 6.426 86.354 | 6 | ||
| AMAZON.COM INC 906866 Tradegate | 227,05 227,75 | -0,70 -0,31 % | 08:00 | 226,70 500 | 226,95 300 | 227,05 226,85 | 231,85 138,02 | 342 77.626 | 278 | ||
| AUTOZONE INC 881531 Tradegate | 3.167,00 3.184,00 | -18,00 -0,57 % | 29.01. | 3.172,00 4 | 3.203,00 4 | 3.219,00 3.167,00 | 3.240,00 2.482,00 | 20 64.080 | 4 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,380 1,425 | 0,000 0,00 % | 29.01. | 1,310 1 | 1,390 1 | 1,420 1,375 | 3,335 1,380 | 117.917 52.717 | 1 | ||
| BUCKLE INC 884929 Tradegate | 46,240 46,130 | +0,280 +0,61 % | 29.01. | 45,760 100 | 46,480 130 | 46,240 46,040 | 52,44 32,710 | 1.126 52.066 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
