Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 9,0 Mio. 8,6 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLATFORM GROUP AG A2QEFA Xetra | 8,640 8,660 | -0,020 -0,23 % | 13:17 | 8,620 2.508 | 8,720 856 | 8,720 8,620 | 10,350 7,120 | 5.142 44.632 | 2 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,420 9,635 | 0,000 0,00 % | 23.04. | 9,250 3 | 9,740 16 | 9,980 9,375 | 17,455 6,735 | 2 38.847 | - | ||
| ITOCHU CORPORATION 855471 Tradegate | 43,920 44,170 | -0,250 -0,57 % | 15:50 | 43,400 231 | 43,920 228 | 43,920 43,110 | 50,70 35,770 | 879 38.121 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 84,72 83,99 | 0,00 0,00 % | 23.04. | 81,98 1 | 86,00 1 | 85,10 84,02 | 84,80 61,80 | 19 33.855 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 13,860 13,710 | +0,150 +1,09 % | 15:12 | 13,770 1.700 | 13,775 1.700 | 13,860 13,665 | 17,055 12,295 | 2.316 31.947 | 2 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 44,900 43,100 | +1,800 +4,18 % | 15:19 | 44,500 127 | 45,000 319 | 44,900 43,500 | 50,60 30,700 | 482 21.246 | 9 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 42,000 44,740 | -2,740 -6,12 % | 15:03 | 41,405 970 | 41,585 970 | 44,495 42,000 | 56,47 42,600 | 491 21.226 | 12 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 7,700
7,800 | -0,100 -1,28 % | 14:47 | 7,600 298 | 7,700 854 | 7,760 7,600 | 8,840 6,860 | 2.486 19.134 | 1 | ||
| MARUBENI CORPORATION 860414 Tradegate | 15,082 15,328 | -0,246 -1,60 % | 14:34 | 15,150 329 | 15,302 326 | 15,242 15,012 | 18,542 12,002 | 1.256 18.933 | 3 | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 7,451 7,369 | +0,082 +1,11 % | 15:00 | 7,470 3.500 | 8,100 3.500 | 7,451 7,285 | 9,350 5,782 | 2.520 18.742 | - | ||
| MURPHY USA INC A1W33K Tradegate | 448,00 444,00 | +6,00 +1,36 % | 23.04. | 432,00 100 | 434,00 100 | 448,00 448,00 | 535,00 364,00 | 40 17.920 | 4 | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,020 0,247 | -0,227 -91,85 % | 15:35 | 0,020 5 | 0,020 13 | 0,023 0,020 | 21,500 0,236 | 1,2 Mio. 15.665 | 3 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 4,760 4,840 | -0,080 -1,65 % | 15:31 | 4,840 2.100 | 4,960 2.100 | 4,900 4,760 | 17,600 4,360 | 3.214 15.566 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 48,770 47,975 | 0,000 0,00 % | 23.04. | 45,130 4 | 49,280 2 | 51,55 48,360 | 71,16 38,150 | 387 14.807 | - | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 6,215 6,075 | 0,000 0,00 % | 23.04. | 6,060 40 | 6,340 2 | 6,250 5,630 | 10,070 2,900 | 12.921 13.844 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 7,310 7,400 | -0,090 -1,22 % | 15:30 | 7,300 31 | 7,820 1 | 7,310 7,310 | 7,530 1,020 | 1.835 13.414 | - | ||
| METRO INC 883704 Tradegate | 65,98 66,30 | -0,02 -0,03 % | 23.04. | 65,24 400 | 65,44 400 | 67,64 65,98 | 67,64 47,610 | 198 13.251 | 3 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,50 66,50 | -1,00 -1,50 % | 12:08 | 65,50 112 | 66,50 309 | 66,50 65,50 | 69,00 48,200 | 198 12.979 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 72,87 73,63 | -0,76 -1,03 % | 15:28 | 71,58 500 | 71,90 500 | 73,18 72,87 | 116,00 55,04 | 177 12.911 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 82,21 84,23 | -2,02 -2,40 % | 15:36 | 82,22 370 | 82,70 370 | 83,54 82,21 | 138,64 64,84 | 144 12.096 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
