Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIKE24 HOLDING AG A3CQ7F Xetra | 1,785 1,785 | 0,000 0,00 % | 17:36 | 1,750 5.000 | 1,820 1.500 | 1,830 1,780 | 1,810 0,968 | 33.351 59.985 | 1 | ||
| JUMBO SA 925529 Tradegate | 25,200 25,100 | +0,100 +0,40 % | 16:25 | 25,120 127 | 25,200 125 | 25,300 25,200 | 27,900 21,900 | 2.098 52.904 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 19,012 19,194 | -0,182 -0,95 % | 17:59 | 19,002 500 | 19,188 726 | 19,424 19,002 | 22,145 10,902 | 2.285 43.749 | 19 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 20,400 19,900 | 0,000 0,00 % | 31.03. | 20,400 1.710 | 20,600 1.700 | 20,400 19,800 | 20,600 16,200 | 2.150 42.770 | 5 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 44,845 45,390 | -0,545 -1,20 % | 20:28 | 44,390 3 | 44,810 1 | 44,845 44,845 | 71,16 38,150 | 9.234 35.995 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,435 12,215 | +0,220 +1,80 % | 20:12 | 12,440 420 | 12,490 420 | 12,540 12,185 | 17,350 11,700 | 2.863 35.750 | 6 | ||
| BBB FOODS INC A402VB NASDAQ | 26,470 26,670 | -0,200 -0,75 % | 20:29 | 26,490 2 | 26,550 1 | 26,500 26,455 | 34,520 19,550 | 17.884 34.872 | - | ||
| PLATFORM GROUP AG A2QEFA Xetra | 8,860 8,800 | +0,060 +0,68 % | 17:36 | 8,780 189 | 8,860 695 | 8,860 8,800 | 10,350 6,420 | 3.861 34.036 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 69,52 69,40 | +0,12 +0,17 % | 20:54 | 69,60 600 | 69,85 500 | 71,41 69,50 | 127,50 55,04 | 479 33.400 | 2 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 5,020 5,060 | -0,040 -0,79 % | 20:15 | 4,980 11 | 5,150 1 | 5,020 5,020 | 6,000 4,240 | 277.945 33.178 | - | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 44,300 43,900 | +0,400 +0,91 % | 17:36 | 43,800 500 | 44,400 300 | 44,300 43,400 | 50,60 30,700 | 723 31.715 | 9 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 22,280 21,980 | +0,300 +1,36 % | 20:37 | 22,250 4 | 22,290 4 | 22,310 22,280 | 46,630 21,090 | 57.536 31.424 | - | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 27,650 27,790 | -0,140 -0,50 % | 20:22 | 27,600 2 | 27,680 2 | 27,650 27,650 | 34,090 3,260 | 6.319 30.498 | 5 | ||
| NEXT PLC 779551 Tradegate | 134,20 132,00 | +0,80 +0,60 % | 31.03. | 132,40 40 | 134,20 39 | 134,20 134,20 | 134,40 103,60 | 196 26.303 | 17 | ||
| METRO AG VZ BFB002 Xetra | 5,400 5,400 | 0,000 0,00 % | 17:35 | 5,350 21.219 | 5,400 19.642 | 5,400 5,350 | 6,100 4,720 | 4.748 25.402 | 2 | ||
| WEIS MARKETS INC 855101 NASDAQ | 78,90 77,60 | +1,30 +1,68 % | 19:28 | 78,34 1 | 78,54 1 | 78,90 78,90 | 82,96 61,16 | 3.795 23.492 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,778 2,844 | -0,066 -2,32 % | 12:31 | 2,758 1.900 | 2,786 1.880 | 2,828 2,778 | 3,596 2,766 | 6.312 17.658 | 13 | ||
| TESCO PLC A2QQMK Xetra | 3,920 3,980 | 0,000 0,00 % | 17:35 | 3,940 17 | 3,980 1.500 | 4,000 3,920 | 4,780 3,280 | 4.392 17.305 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 68,49 68,07 | +0,42 +0,62 % | 16:53 | 68,39 520 | 68,73 510 | 68,68 67,56 | 93,00 64,16 | 252 17.220 | 6 | ||
| WESTWING GROUP SE A2N4H0 Xetra | 8,400 8,740 | -0,340 -3,89 % | 17:36 | 8,400 3 | 8,580 500 | 8,740 8,320 | 8,840 6,860 | 1.850 15.767 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
