Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 2,795 2,610 | 0,000 0,00 % | 24.12. | 2,280 1 | 3,120 1 | 2,860 2,570 | 4,620 2,180 | 115.511 123.392 | 1 | ||
| JD.COM INC A2P5N8 Tradegate | 17,330 17,240 | -0,096 -0,55 % | 23.12. | 17,302 803 | 17,550 791 | 17,624 17,106 | 21,995 9,570 | 7.037 122.121 | 19 | ||
| ITOCHU CORPORATION 855471 Tradegate | 46,510 46,200 | -0,290 -0,62 % | 23.12. | 46,520 216 | 47,070 214 | 47,140 46,340 | 50,70 35,770 | 2.557 119.811 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 8,310 9,640 | 0,000 0,00 % | 24.12. | 7,740 1 | 9,090 2 | 9,710 8,010 | 38,450 0,910 | 40.559 117.746 | - | ||
| MARUBENI CORPORATION 860414 Tradegate | 13,988 13,732 | -0,022 -0,16 % | 23.12. | 13,988 360 | 14,034 357 | 14,102 13,700 | 18,542 12,002 | 7.952 110.672 | 3 | ||
| MISTER SPEX SE A3CSAE Xetra | 1,535 1,645 | -0,110 -6,69 % | 23.12. | 1,535 796 | 1,585 2.000 | 1,650 1,515 | 4,195 1,390 | 67.152 106.784 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,220 31,230 | -0,040 -0,13 % | 23.12. | 31,240 170 | 31,280 170 | 31,330 30,990 | 33,280 25,400 | 3.298 103.025 | 3 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 53,25 53,18 | 0,00 0,00 % | 24.12. | 42,140 1 | 64,04 1 | 53,55 53,07 | 79,60 38,390 | 309 101.533 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,400 7,480 | 0,000 0,00 % | 24.12. | 6,530 1 | 8,900 1 | 8,100 7,200 | 7,480 0,860 | 23.279 79.160 | 2 | ||
| PLATFORM GROUP AG A2QEFA Xetra | 7,620 7,560 | +0,060 +0,79 % | 23.12. | 7,600 328 | 7,640 1.944 | 7,620 7,500 | 10,350 5,600 | 8.856 67.092 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 70,81 69,95 | +0,01 +0,01 % | 23.12. | 70,64 141 | 71,06 140 | 70,81 69,32 | 139,20 55,04 | 943 66.035 | 2 | ||
| ARKO CORP A2QF30 NASDAQ | 6,600 6,530 | 0,000 0,00 % | 24.12. | 2,650 1 | 7,600 10 | 6,650 6,500 | 8,370 4,165 | 64.809 65.802 | - | ||
| WEBUY GLOBAL LTD A3DXLP NASDAQ | 0,186 0,168 | 0,000 0,00 % | 24.12. | 0,169 10 | 0,179 1 | 0,198 0,176 | 0,789 0,108 | 10.462 64.990 | - | ||
| CARREFOUR SA 852362 Tradegate | 13,470 13,450 | +0,020 +0,15 % | 23.12. | 13,415 390 | 13,480 390 | 13,505 13,375 | 17,055 13,150 | 4.802 64.634 | 2 | ||
| ZUMIEZ INC A0EATL München | 18,400 18,400 | 0,000 0,00 % | 23.12. | 18,100 500 | 18,300 500 | 18,400 18,400 | 25,800 12,400 | 3.250 59.800 | - | ||
| KOHLS CORPORATION 884195 Tradegate | 13,662 13,574 | -0,076 -0,55 % | 23.12. | 13,622 587 | 13,834 578 | 13,826 13,400 | 27,170 12,742 | 4.129 56.540 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 2,875 2,845 | 0,000 0,00 % | 24.12. | 2,770 30 | 3,200 1 | 2,915 2,855 | 3,560 1,040 | 27.632 50.277 | - | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 42,400 40,000 | +0,200 +0,47 % | 23.12. | 41,600 122 | 42,800 118 | 42,800 42,200 | 44,400 13,600 | 1.127 47.932 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 51,52 51,69 | -0,06 -0,12 % | 23.12. | 51,31 70 | 51,85 70 | 52,24 50,73 | 56,47 38,140 | 894 46.321 | 12 | ||
| TESCO PLC A2QQMK Xetra | 4,380 4,420 | -0,040 -0,90 % | 23.12. | 4,360 6.000 | 4,380 251 | 4,440 4,380 | 4,560 3,180 | 10.197 45.095 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
