Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,8 Mio. 45,6 Mio. 12,4 Mio. 9,4 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,790 3,690 | +0,100 +2,71 % | 27.01. | 3,410 1 | 3,950 6 | 4,040 3,700 | 7,463 2,025 | 20.910 1.934 | 2 | ||
| ASOS PLC 912703 Tradegate | 4,730 4,740 | -0,034 -0,71 % | 27.01. | 4,740 1.080 | 4,786 1.070 | 4,884 4,726 | 5,455 3,836 | 387 1.869 | 3 | ||
| TILLYS INC A1JXJK NASDAQ | 4,170 4,270 | 0,000 0,00 % | 27.01. | 2,950 1 | 5,350 1 | 4,340 4,130 | 7,770 3,310 | 4.466 1.845 | - | ||
| ZABKA GROUP SA A40S0F Stuttgart | 6,015 5,380 | 0,000 0,00 % | 27.01. | 5,325 2.000 | 6,015 2.399 | 6,015 6,015 | 6,015 3,962 | 300 1.804 | 1 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,110 1,110 | 0,000 0,00 % | 27.01. | 1,110 4 | 1,140 12 | 1,140 1,080 | 4,930 1,010 | 10.587 1.671 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,290 8,500 | -0,210 -2,47 % | 27.01. | 7,330 2 | 9,380 6 | 8,510 8,250 | 36,120 4,660 | 2.833 1.658 | - | ||
| REXEL SA A0MM7Q Tradegate | 25,700 26,250 | -0,070 -0,27 % | 27.01. | 25,720 121 | 25,820 121 | 25,700 25,450 | 28,800 20,710 | 61 1.555 | 3 | ||
| DUNELM GROUP PLC A0LCM4 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 27.01. | 11,100 120 | 11,600 120 | 11,600 11,200 | 14,800 11,100 | 126 1.462 | 3 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,660 7,800 | -0,010 -0,13 % | 27.01. | 7,630 150 | 7,700 150 | 7,740 7,660 | 8,150 3,340 | 168 1.293 | 2 | ||
| KESKO OYJ 884884 Tradegate | 18,020 17,890 | -0,055 -0,30 % | 27.01. | 18,030 290 | 18,115 290 | 18,030 18,020 | 20,380 15,635 | 69 1.244 | 3 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 2,380 2,420 | 0,000 0,00 % | 24.01. | 2,260 5 | 2,600 6 | 2,430 2,280 | 234,72 1,820 | 2.502 1.165 | 2 | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 1,680 1,730 | 0,000 0,00 % | 24.01. | 1,500 1 | 1,750 1 | 1,790 1,640 | 4,846 1,405 | 4.825 1.140 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,330 1,410 | 0,000 0,00 % | 27.01. | 1,300 36 | 1,780 1 | 1,400 1,300 | 51,78 1,330 | 6.948 953 | 1 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 4,440 4,460
| 0,000 0,00 % | 24.01. | 1,760 2 | 4,840 1 | 4,450 4,390 | 5,020 3,950 | 4.061 888 | 1 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 10,250 10,800 | -0,200 -1,91 % | 27.01. | 10,150 98 | 10,800 92 | 10,500 10,250 | 123,00 5,660 | 85 880 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 274,00 280,00 | 0,00 0,00 % | 27.01. | 270,00 37 | 274,00 36 | 274,00 274,00 | 288,00 166,00 | 3 822 | 2 | ||
| LINKAGE GLOBAL INC A40P5H NASDAQ | 0,288 0,273 | 0,000 0,00 % | 24.01. | 0,247 14 | 0,293 1 | 0,280 0,278 | 5,430 0,192 | 3.929 763 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,760 1,780 | 0,000 0,00 % | 27.01. | 1,560 1 | 1,780 8 | 1,800 1,690 | 4,600 1,530 | 37.125 738 | - | ||
| AMMO INC A2DLLC Tradegate | 1,360 1,520 | -0,180 -11,69 % | 27.01. | 1,520 1.984 | 1,560 1.913 | 1,360 1,360 | 2,640 0,930 | 500 680 | 1 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,700 14,800 | +0,100 +0,68 % | 27.01. | 14,300 350 | 14,900 336 | 14,700 14,700 | 16,700 11,000 | 40 588 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
