Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 45,240 45,227 | +0,013 +0,03 % | 09:44 | 45,307 240 | 45,937 1.307 | 45,600 45,240 | 47,470 41,850 | 250 11.400 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 35,980 36,280 | -0,300 -0,83 % | 15:55 | 35,840 840 | 35,990 840 | 36,220 35,860 | 45,820 32,510 | 315 11.337 | 5 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,220 21,900 | +0,320 +1,46 % | 14:40 | 21,960 460 | 22,000 460 | 22,220 22,200 | 27,580 18,100 | 502 11.154 | - | ||
| ICADE 850999 Tradegate | 21,380 21,140 | +0,240 +1,14 % | 13:11 | 21,260 150 | 21,300 150 | 21,380 21,140 | 30,040 18,430 | 514 10.987 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,330 11,560 | 0,000 0,00 % | 23.04. | 11,000 1 | 11,340 2 | 11,685 11,240 | 14,460 10,850 | 15.895 10.281 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,200 17,900 | +0,100 +0,55 % | 23.04. | 18,000 1.670 | 18,100 1.660 | 18,200 18,200 | 24,600 16,300 | 563 10.247 | 13 | ||
| CITY DEVELOPMENTS LIMITED 865825 Tradegate | 3,320 3,300 | +0,080 +2,47 % | 23.04. | 3,300 2.093 | 3,380 2.032 | 3,320 3,240 | 4,200 2,900 | 3.001 9.723 | 3 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 34,200 34,700
| -0,200 -0,58 % | 23.04. | 35,600 140 | 35,700 140 | 34,300 34,200 | 44,100 30,700 | 279 9.555 | - | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 101,00 99,50 | 0,00 0,00 % | 23.04. | 100,00 300 | 101,00 300 | 102,00 101,00 | 123,00 91,50 | 91 9.280 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,200 8,450 | -0,250 -2,96 % | 09:04 | 8,100 617 | 8,250 602 | 8,200 8,200 | 10,800 7,650 | 1.105 9.061 | 1 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 3,507 3,501 | +0,006 +0,17 % | 15:51 | 3,496 4.300 | 3,514 4.270 | 3,507 3,445 | 6,000 3,067 | 2.575 8.991 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,577 1,581 | 0,000 0,00 % | 23.04. | 1,580 12.700 | 1,597 12.600 | 1,618 1,577 | 5,946 1,560 | 5.289 8.386 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 20,200 20,800 | -0,600 -2,88 % | 14:42 | 20,200 750 | 20,400 740 | 20,200 19,900 | 23,800 20,400 | 400 8.110 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,440 2,500 | -0,060 -2,40 % | 09:04 | 2,400 2.934 | 2,460 2.839 | 2,440 2,440 | 3,200 2,320 | 3.204 7.818 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,651 4,701 | -0,051 -1,07 % | 12:50 | 4,703 5.200 | 4,735 4.400 | 4,720 4,617 | 6,000 3,449 | 1.668 7.749 | 2 | ||
| VGP NV A0M8Y5 Tradegate | 77,80 77,40 | 0,00 0,00 % | 23.04. | 78,10 64 | 78,30 63 | 77,80 77,80 | 114,60 0,000 | 97 7.547 | 1 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.200,00 1.180,00 | +20,00 +1,69 % | 15:00 | 1.200,00 20 | 1.230,00 1 | 1.230,00 1.200,00 | 1.280,00 1.000,00 | 6 7.350 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 10,035 9,898 | 0,000 0,00 % | 23.04. | 9,890 1.600 | 10,015 1.500 | 10,285 10,035 | 13,700 9,250 | 720 7.335 | 6 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 20,050 19,960 | 0,000 0,00 % | 23.04. | 18,150 2
| 23,290 2 | 20,050 19,970 | 22,410 18,800 | 654 7.318 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,985 9,760 | 0,000 0,00 % | 23.04. | 9,570 11 | 10,350 4 | 10,180 9,850 | 15,430 8,085 | 32.357 7.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
