Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,600 15,700 | -0,100 -0,64 % | 16:07 | 15,600 1.800 | 15,700 2.000 | 15,600 15,600 | 17,900 12,900 | 867 13.525 | 9 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 17,020 16,715 | +0,305 +1,82 % | 20:16 | 16,960 1 | 17,030 2 | 17,020 17,020 | 19,220 14,520 | 8.534 12.967 | - | ||
| HIGHWOODS PROPERTIES INC 891252 Tradegate | 27,600 27,000 | 0,000 0,00 % | 31.03. | 27,000 400 | 27,200 400 | 27,600 27,600 | 33,600 22,600 | 408 11.261 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 273,30 276,70 | -3,40 -1,23 % | 20:31 | 273,50 110 | 274,60 110 | 278,90 273,30 | 335,40 240,30 | 40 11.079 | 5 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,960 11,090 | -0,130 -1,17 % | 16:45 | 10,920 3 | 10,960 3 | 11,020 10,960 | 15,430 8,500 | 8.427 11.009 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 30,400 30,800 | 0,000 0,00 % | 31.03. | 30,000 210 | 30,200 300 | 30,400 30,000 | 40,600 28,800 | 361 10.941 | 11 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,940 20,130 | -0,190 -0,94 % | 19:41 | 19,850 1 | 19,900 1 | 19,940 19,915 | 28,800 19,600 | 11.090 10.886 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 36,440 35,770 | -0,010 -0,03 % | 31.03. | 35,770 400 | 36,150 500 | 36,440 34,500 | 44,020 31,980 | 300 10.727 | 5 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 32,200 32,400 | -0,200 -0,62 % | 15:47 | 31,600 1.580 | 31,800 1.570 | 32,200 32,200 | 34,000 29,000 | 331 10.658 | 5 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,550 4,486 | +0,064 +1,43 % | 15:37 | 4,450 1.169 | 4,520 1.151 | 4,558 4,550 | 5,565 4,048 | 2.322 10.581 | 2 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 17,900 17,900 | 0,000 0,00 % | 31.03. | 17,600 350 | 17,900 400 | 17,900 17,900 | 19,900 15,200 | 558 9.988 | 5 | ||
| SINO LAND CO LTD 866305 Frankfurt | 0,965 0,910 | +0,055 +6,04 % | 09:56 | 0,905 1.140 | 0,965 20.000 | 0,965 0,925 | 1,080 0,885 | 10.000 9.650 | 3 | ||
| JW MAYS INC 856252 NASDAQ | 38,410 38,880 | 0,000 0,00 % | 24.03. | 27,530 1 | 59,63 1 | 38,230 38,230 | 46,000 38,410 | 236 9.410 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 13,890 13,850 | +0,040 +0,29 % | 19:12 | 13,830 1.450 | 13,900 1.440 | 13,960 13,670 | 16,900 11,970 | 657 9.165 | 2 | ||
| ALICO INC 854721 NASDAQ | 29,740 29,900 | -0,160 -0,54 % | 17:43 | 29,330 1 | 29,330 1 | 29,740 29,530 | 32,840 24,460 | 6.989 8.901 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 198,88 198,42 | +0,46 +0,23 % | 14:10 | 196,96 160 | 197,70 160 | 198,88 198,88 | 226,90 166,24 | 44 8.751 | 1 | ||
| FIRST REAL ESTATE INVESTMENT TRUST A0LF43 Frankfurt | 0,170 0,175 | -0,005 -2,86 % | 13:54 | 0,166 10.000 | 0,180 10.500 | 0,176 0,170 | 0,207 0,148 | 50.000 8.563 | 5 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,895 9,910 | -0,015 -0,15 % | 17:03 | 9,810 540 | 9,905 530 | 10,010 9,895 | 11,910 9,370 | 864 8.555 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,274 4,328 | -0,022 -0,51 % | 31.03. | 4,218
4.750 | 4,242 4.720 | 4,274 4,198 | 7,245 4,198 | 1.988 8.431 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,065 7,135 | -0,070 -0,98 % | 20:16 | 7,080 2 | 7,080 8 | 7,065 7,065 | 10,150 7,115 | 19.686 8.303 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
