Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,611 2,815 | -0,143 -5,19 % | 23.12. | 2,741 1.824 | 2,766 1.807 | 2,834 2,590 | 8,950 2,344 | 10.240 27.158 | - | ||
| TANGER INC 886676 Tradegate | 32,460 32,910 | -0,290 -0,89 % | 23.12. | 32,610 110 | 32,880 110 | 33,280 32,460 | 35,490 23,950 | 786 25.678 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 42,055 41,805 | +0,105 +0,25 % | 23.12. | 41,520 204 | 42,375 200 | 42,185 41,700 | 46,000 36,905 | 575 24.145 | 4 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 9,215 9,130 | 0,000 0,00 % | 24.12. | 7,600 1 | 10,630 1 | 9,250 9,120 | 10,995 7,705 | 102 23.842 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 13,190 13,210 | -0,085 -0,64 % | 23.12. | 13,115 381 | 13,440 372 | 13,510 13,075 | 15,000 10,600 | 1.781 23.568 | 1 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 8,500 8,600 | +0,100 +1,19 % | 23.12. | 8,250 607 | 8,450 588 | 8,750 8,500 | 9,700 8,450 | 2.458 21.196 | - | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 71,30 71,56 | -0,32 -0,45 % | 23.12. | 71,42 73 | 71,80 73 | 71,72 71,18 | 82,16 63,90 | 297 21.179 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A2DQUZ NASDAQ | 3,880 4,050 | 0,000 0,00 % | 24.12. | 3,530 1 | 4,500 1 | 3,940 3,770 | 233,28 3,850 | 21.372 20.518 | 1 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 10,600 10,200 | +0,400 +3,92 % | 23.12. | 10,400 472 | 10,700 133 | 10,700 10,500 | 14,000 8,750 | 1.872 19.924 | - | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 9,950 10,060 | 0,000 0,00 % | 24.12. | 4,080 2 | 16,050 1 | 10,000 9,950 | 11,150 8,710 | 2.042 19.086 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 14,080 13,350 | 0,000 0,00 % | 24.12. | 11,660 1 | 22,840 2 | 14,280 13,430 | 15,430 8,500 | 101 18.644 | - | ||
| ICADE 850999 Tradegate | 21,760 21,480 | +0,020 +0,09 % | 23.12. | 21,700 150 | 21,780 150 | 21,760 21,460 | 36,160 19,500 | 831 17.942 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 170,58 171,28 | -0,86 -0,50 % | 23.12. | 170,90 58 | 171,92 58 | 172,66 170,36 | 187,36 118,50 | 101 17.278 | 16 | ||
| REDFIN CORPORATION A2DU22 Tradegate | 8,186 8,164 | -0,026 -0,32 % | 23.12. | 8,166 612 | 8,256 605 | 8,194 8,074
| 13,590 4,788 | 2.080 16.934 | 4 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,610 8,620 | -0,010 -0,12 % | 23.12. | 8,510 870 | 8,620 3 | 8,790 8,480 | 10,240 7,200 | 1.955 16.919 | 1 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 23.12. | 176,00 200 | 177,00 200 | 176,00 175,00 | 186,00 131,00 | 92 16.100 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 9,960 9,958 | -0,038 -0,38 % | 23.12. | 9,896 404 | 10,100 395 | 10,090 9,960 | 11,900 9,500 | 1.603 16.056 | - | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 7,450 7,600 | -0,100 -1,32 % | 23.12. | 7,450 664 | 7,600 647 | 7,750 7,450 | 10,400 7,000 | 2.108 15.917 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 68,50 68,50 | -0,50 -0,72 % | 23.12. | 68,50 146 | 69,00 145 | 68,50 68,00 | 73,50 54,00 | 231 15.794 | 5 | ||
| KB HOME 876635 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 23.12. | 63,00 500 | 63,50 500 | 63,00 62,50 | 81,00 53,56 | 250 15.750 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
