Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,9 Mio. 875.932 716.652 451.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,840 0,880 | +0,017 +2,07 % | 20.11. | 0,790 2 | 1,080 1 | 0,840 0,800 | 4,500 0,750 | 11.531 6.895 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 13,620 13,620 | 0,000 0,00 % | 18.11. | 5,810 1 | 14,850 1 | 14,730 14,460 | 24,520 12,810 | 155 6.879 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,860 6,896 | -0,062 -0,90 % | 20.11. | 6,862 438 | 7,010 1.282 | 6,860 6,860 | 9,460 6,122 | 1.000 6.860 | 1 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 9,300 9,150 | +0,150 +1,64 % | 20.11. | 9,000 557 | 9,250 540 | 9,300 9,250 | 9,700 8,600 | 729 6.753 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,022 4,038 | -0,016 -0,38 % | 09:31 | 4,011 2.011 | 4,071 1.981 | 4,022 3,975 | 6,000 2,680 | 1.620 6.465 | 2 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,150 3,080 | 0,000 0,00 % | 20.11. | 3,020 1 | 3,620 1 | 3,200 2,970 | 5,360 2,600 | 4.640 6.286 | 3 | ||
| AEDIFICA SA A0LCUN Tradegate | 56,30 56,95 | -0,65 -1,14 % | 09:57 | 55,95 178 | 56,20 177 | 56,30 55,80 | 65,30 51,85 | 104 5.853 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 41,790 41,680 | +0,110 +0,26 % | 09:09 | 41,490 242 | 41,730 240 | 41,790 41,540 | 45,820 36,000 | 135 5.638 | 5 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 17,595 17,495 | +0,100 +0,57 % | 09:37 | 17,385 200 | 17,595 425 | 17,595 17,595 | 20,010 15,400 | 313 5.507 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,230 5,150 | +0,080 +1,55 % | 20.11. | 5,260 2 | 5,860 1 | 5,310 5,100 | 5,500 4,150 | 21.718 5.490 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,120 43,372 | -0,382 -0,88 % | 20.11. | 43,350 254 | 43,653 252 | 43,120 43,120 | 47,978 41,989 | 120 5.174 | - | ||
| PANDION AG A289YC Tradegate | 73,25 70,84 | +2,41 +3,40 % | 08:00 | 70,25 10.000 | 73,25 21.000 | 73,25 73,25 | 91,48 60,00 | 7.000 5.128 | - | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,280 6,290 | -0,010 -0,16 % | 09:01 | 6,250 2.307 | 6,280 1.168 | 6,290 6,280 | 7,060 6,240 | 802 5.037 | - | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 39,550 40,100 | 0,000 0,00 % | 20.11. | 39,250 130 | 39,400 130 | 39,550 39,550 | 44,820 34,300 | 121 4.786 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 22,790 22,970 | 0,000 0,00 % | 19.11. | 20,580 1 | 32,290 1 | 23,225 22,650 | 25,440 14,740 | 364 4.565 | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,300 10,060 | -0,030 -0,29 % | 20.11. | 10,030 2.000 | 10,080 1.990 | 10,300 10,190 | 11,910 8,600 | 442 4.551 | - | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 12,700 12,900 | 0,000 0,00 % | 20.11. | 12,700 395 | 13,000 383 | 12,700 12,700 | 17,700 12,100 | 350 4.445 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,850 1,870 | 0,000 0,00 % | 20.11. | 1,510 2 | 2,060 10 | 1,870 1,830 | 4,280 1,410 | 9.422 4.442 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 41,775 42,005 | -0,230 -0,55 % | 09:30 | 41,745 204 | 42,160 202 | 42,210 41,775 | 46,000 36,905 | 103 4.330 | 4 | ||
| LTC PROPERTIES INC 884625 Tradegate | 36,180 36,400 | -0,220 -0,60 % | 09:00 | 36,100 167 | 36,480 165 | 36,400 36,180 | 37,480 27,900 | 116 4.211 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
