Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAFTESBURY CAPITAL PLC A1CUUR Stuttgart | 1,460 1,450 | 0,000 0,00 % | 14:19 | 1,430 10.000 | 1,550 10.000 | 1,460 1,420 | 1,770 1,280 | 18.000 28.260 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,690 14,710 | -0,020 -0,14 % | 20:17 | 14,700 5 | 14,710 5 | 14,690 14,690 | 16,450 14,680 | 18.170 27.870 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,340 5,214 | +0,126 +2,42 % | 17:45 | 5,254 1.909 | 5,308 1.040 | 5,340 5,226 | 6,192 4,210 | 5.219 27.714 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 155,30 154,95 | +0,35 +0,23 % | 15:39 | 153,95 70 | 154,75 70 | 155,30 154,25 | 163,15 115,90 | 177 27.398 | 3 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,685 48,640 | +0,045 +0,09 % | 18:58 | 48,215 500 | 48,415 500 | 49,000 48,335 | 51,80 36,905 | 531 25.892 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 133,62 132,56 | +1,06 +0,80 % | 19:01 | 133,24 230 | 133,86 230 | 134,24 131,92 | 187,36 126,80 | 195 25.831 | 16 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.220,00 1.226,00 | -6,00 -0,49 % | 20:11 | 1.221,00 3 | 1.237,00 16 | 1.249,00 1.211,00 | 1.664,00 520,50 | 21 25.815 | 6 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,900 9,900 | 0,000 0,00 % | 19:18 | 9,850 3.050 | 9,900 3.040 | 9,900 9,800 | 16,400 9,900 | 2.552 25.028 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 7,342 7,440 | -0,098 -1,32 % | 20:37 | 7,332 2.800 | 7,414 2.700 | 7,524 7,312 | 8,750 6,122 | 3.345 24.709 | 1 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 37,870 37,640 | -0,035 -0,09 % | 31.03. | 37,510 270 | 38,015 270 | 38,155 37,865 | 42,400 30,495 | 635 24.196 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,260 16,200 | +0,100 +0,62 % | 31.03. | 16,065 700 | 16,170 700 | 16,260 15,965 | 18,915 12,435 | 1.250 20.269 | 5 | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 7,970 8,100 | -0,130 -1,60 % | 16:11 | 7,945 800 | 8,080 800 | 7,970 7,920 | 9,165 7,195 | 2.504 19.945 | - | ||
| WERELDHAVE NV 853289 Tradegate | 16,300 16,080 | +0,220 +1,37 % | 14:52 | 16,100 330 | 16,200 330 | 16,300 16,040 | 16,340 12,940 | 1.151 18.701 | 1 | ||
| ADLER GROUP SA A14U78 Tradegate | 0,240 0,225 | +0,015 +6,68 % | 20:34 | 0,207 10.000 | 0,240 10.000 | 0,245 0,207 | 0,445 0,105 | 75.908 17.625 | 4 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 4,118 4,129 | -0,011 -0,27 % | 19:25 | 4,081 3.680 | 4,102 3.660 | 4,173 4,065 | 6,000 3,908 | 3.996 16.436 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,500 14,590 | -0,090 -0,62 % | 19:43 | 14,480 1 | 14,510 2 | 14,500 14,500 | 15,205 10,835 | 11.527 15.894 | 7 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 66,00 66,00 | -0,50 -0,75 % | 31.03. | 65,50 460 | 66,00 460 | 66,00 65,00 | 73,50 56,00 | 238 15.620 | 5 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,580 22,640 | +0,940 +4,15 % | 19:03 | 23,280 140 | 23,500 140 | 23,580 22,880 | 33,500 21,500 | 618 14.154 | 2 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,800 14,600 | +0,200 +1,37 % | 13:49 | 14,600 2.685
| 15,000 271 | 14,800 14,600 | 17,000 13,500 | 945 13.986 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,200 20,200 | 0,000 0,00 % | 18:44 | 20,100 160 | 20,300 160 | 20,500 20,100 | 22,500 15,000 | 670 13.630 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
