Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,9 Mio. 875.932 716.652 451.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,610 11,690 | -0,080 -0,68 % | 09:39 | 11,580 171 | 11,620 409 | 11,680 11,610 | 13,350 8,435 | 1.534 17.870 | - | ||
| ORION OFFICE REIT INC A3C684 Tradegate | 3,616 3,688 | -0,024 -0,66 % | 20.11. | 3,584 1.672 | 3,638 550 | 3,752 3,580 | 5,620 2,840 | 4.749 17.620 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,400 7,380 | +0,020 +0,27 % | 09:17 | 7,330 360 | 7,390 392 | 7,430 7,380 | 9,200 6,750 | 2.376 17.595 | 3 | ||
| TANGER INC 886676 Tradegate | 33,900 34,560 | -0,660 -1,91 % | 08:02 | 33,880 117 | 34,390 115 | 34,140 33,900 | 34,680 22,500 | 500 16.994 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 40,400 40,600 | -0,200 -0,49 % | 20.11. | 40,400 150 | 40,800 147 | 40,600 40,400 | 52,50 38,800 | 419 16.942 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 22,900 22,800 | -0,150 -0,65 % | 20.11. | 22,800 250 | 22,900 250 | 23,050 22,650 | 25,550 19,390 | 722 16.391 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 318,90 315,70 | +3,00 +0,95 % | 20.11. | 314,00 32 | 317,10 32 | 318,90 316,30 | 328,80 230,00 | 49 15.544 | 5 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,300 13,400 | 0,000 0,00 %
| 20.11. | 12,560 60 | 13,300 1 | 13,350 13,230 | 14,305 10,690 | 13.638 14.812 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 26,830 26,220 | +0,200 +0,75 % | 20.11. | 26,460 228 | 26,780 224 | 26,860 26,190 | 33,250 20,480 | 550 14.731 | 1 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 13,820 13,920 | -0,030 -0,22 % | 20.11. | 13,790 146 | 14,030 357 | 13,905 13,790 | 15,000 10,600 | 1.060 14.675 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 108,66 108,68 | -0,02 -0,02 % | 20.11. | 108,04 84 | 109,10 83 | 109,56 108,44 | 126,00 95,00 | 125 13.605 | 4 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 3,075 3,148 | +0,005 +0,16 % | 20.11. | 3,045 1.640 | 3,075 1.624 | 3,150 3,075 | 8,950 3,075 | 4.330 13.557 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 48,080 47,430 | +0,130 +0,27 % | 20.11. | 47,530 106 | 48,020 105 | 48,610 48,080 | 48,610 39,320 | 256 12.409 | 6 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,615 5,480 | -0,030 -0,53 % | 20.11. | 5,535 3.620 | 5,555 3.600 | 5,620 5,530 | 6,610 4,850 | 1.889 10.532 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,780 18,640 | +0,035 +0,19 % | 20.11. | 18,585 323 | 18,860 318 | 18,780 18,720 | 20,200 16,965 | 538 10.103 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 30,355 30,450 | -0,100 -0,33 % | 20.11. | 30,220 331 | 30,670 326 | 30,615 30,215 | 31,245 25,400 | 332 10.090 | 5 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,260 20,500 | -0,100 -0,49 % | 20.11. | 20,180 500 | 20,200 500 | 20,400 20,260 | 28,760 20,260 | 494 10.077 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,100 16,020 | 0,000 0,00 % | 19.11. | 14,100 12 | 18,090 1 | 16,230 16,170 | 17,785 13,800 | 249 9.945 | 2 | ||
| INTERGROUP CORP 874704 NASDAQ | 14,000 14,110 | -0,110 -0,78 % | 20.11. | 5,640 2 | 22,560 2 | 14,200 13,930 | 26,000 13,810 | 2.858 9.388 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,860 1,830 | +0,020 +1,09 % | 20.11. | 1,740 1.150 | 1,850 1.090 | 1,880 1,800 | 9,500 1,230 | 4.370 8.075 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
