Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,500 18,600 | -0,025 -0,14 % | 23.12. | 18,410 325 | 18,635 321 | 18,840 18,500 | 19,640 16,965 | 2.669 50.166 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 17,860 17,940 | 0,000 0,00 % | 24.12. | 13,540 1 | 25,910 1 | 17,960 17,820 | 24,560 17,430 | 10.655 49.095 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 15,210 15,370 | -0,100 -0,65 % | 23.12. | 15,180 395 | 15,440 388 | 15,580 15,160 | 16,900 11,000 | 2.690 41.063 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,975 9,930 | -0,055 -0,55 % | 23.12. | 9,980 530 | 10,080 520 | 9,980 9,865 | 11,910 8,740 | 4.120 40.701 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,330 12,220 | 0,000 0,00 % | 24.12. | 10,610 1 | 12,290 1 | 12,350 12,180 | 14,305 10,690 | 7.226 40.072 | - | ||
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,700 0,690 | +0,010 +1,45 % | 23.12. | 0,700 17.560 | 0,725 2.000 | 0,730 0,690 | 1,280 0,645 | 52.119 36.654 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 67,10 67,28 | -0,44 -0,65 % | 23.12. | 67,18 148 | 67,88 147 | 67,84 66,78 | 74,98 50,60 | 533 35.852 | 9 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,120 14,015 | 0,000 0,00 % | 24.12. | 9,090 1 | 22,640 2 | 14,160 13,960 | 15,205 10,835 | 9.758 35.020 | 7 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 36,800 36,600 | -0,200 -0,54 % | 23.12. | 36,600 164 | 37,200 161 | 37,000 36,200 | 52,00 36,200 | 948 34.887 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.069,00 1.087,00 | -24,00 -2,20 % | 23.12. | 1.071,00 10 | 1.116,00 10 | 1.116,00 1.069,00 | 1.664,00 434,67 | 32 34.440 | 6 | ||
| ALICO INC 854721 NASDAQ | 26,510 26,090 | 0,000 0,00 % | 24.12. | 24,240 5 | 42,100 1 | 26,510 26,230 | 30,480 24,460 | 206 34.128 | - | ||
| WELLTOWER INC A1409D Tradegate | 119,30 119,60 | -1,45 -1,20 % | 23.12. | 120,25 49 | 121,20 49 | 120,25 119,25 | 133,40 79,82 | 274 32.875 | 18 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,480 32,540 | -0,120 -0,37 % | 23.12. | 32,520 215 | 32,670 214 | 32,980 32,300 | 38,500 31,410 | 979 32.080 | 8 | ||
| COFINIMMO SA 914421 Tradegate | 54,65 53,20 | -0,15 -0,27 % | 23.12. | 54,70 100 | 54,85 100 | 54,65 53,00 | 72,65 52,10 | 572 31.063 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 27,800 | 0,000 0,00 % | 23.12. | 27,600 178 | 28,000 501 | 28,000 27,400 | 32,000 23,400 | 1.043 29.147 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,750 6,900 | 0,000 0,00 % | 23.12. | 6,600 170 | 6,900 160 | 6,950 6,700 | 8,950 6,700 | 4.312 29.038 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 17,930 18,080 | -0,030 -0,17 % | 23.12. | 17,865 419 | 18,050 415 | 18,345 17,875 | 20,010 16,305 | 1.593 28.663 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 18,700 18,700 | +0,100 +0,54 % | 23.12. | 18,300 328 | 18,800 318 | 18,700 18,600 | 19,900 15,000 | 1.500 28.018 | 5 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 15,020 14,960 | +0,020 +0,13 % | 23.12. | 14,845 673 | 15,150 660 | 15,175 14,865 | 15,900 12,505 | 1.834 27.712 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,850 16,250 | -0,050 -0,30 % | 23.12. | 16,850 190 | 16,950 190 | 16,850 16,050 | 23,200 15,000 | 1.664 27.159 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
