Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,3 Mio. 6,5 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 13,815 13,570 | +0,225 +1,66 % | 24.01. | 12,690 1 | 15,190 1 | 13,815 13,815 | 14,460 11,260 | 11.674 26.484 | 4 | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 12,920 12,775 | +0,165 +1,29 % | 24.01. | 12,610 396 | 12,920 386 | 12,920 12,465 | 15,000 10,600 | 1.983 25.307 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,570 16,690 | -0,120 -0,72 % | 24.01. | 14,880 1 | 18,460 1 | 16,570 16,510 | 24,560 16,510 | 22.880 24.882 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,960 11,390 | +0,640 +5,65 % | 24.01. | 12,000 1 | 13,500 1 | 11,960 11,940 | 15,430 8,500 | 83.589 24.102 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 33,000 33,400 | 0,000 0,00 % | 24.01. | 32,600 184 | 33,400 179 | 33,600 33,000 | 37,000 31,600 | 588 19.577 | 8 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 96,76 96,42 | -0,06 -0,06 % | 24.01. | 96,32 58 | 97,32 57 | 96,76 95,28 | 120,05 92,06 | 199 19.137 | 1 | ||
| NEXITY SA A0DK2J Tradegate | 12,060 12,220 | -0,040 -0,33 % | 24.01. | 12,080 260 | 12,120 260 | 12,060 12,060 | 15,630 8,360 | 1.579 19.043 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,390 8,380 | +0,010 +0,12 % | 24.01. | 8,390 31 | 8,440 211 | 8,440 8,340 | 10,240 7,530 | 2.244 18.835 | 1 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 9,900 9,900 | 0,000 0,00 % | 24.01. | 9,800 491 | 10,000 300 | 9,950 9,800 | 12,500 8,750 | 1.851 18.372 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 45,150 44,930 | +0,220 +0,49 % | 24.01. | 44,900 500 | 45,439 441 | 45,150 44,895 | 47,470 41,850 | 400 18.060 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 37,770 38,030 | -0,060 -0,16 % | 24.01. | 37,710 265 | 37,940 263 | 38,010 37,650 | 45,820 36,600 | 478 18.057 | 5 | ||
| TERRENO REALTY CORPORATION A0YF59 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 24.01. | 61,50 200 | 62,00 200 | 62,50 61,50 | 63,00 49,200 | 282 17.530 | 1 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 72,00 73,00 | -0,50 -0,69 % | 24.01. | 72,00 69 | 72,50 69 | 72,50 71,50 | 83,00 0,000 | 241 17.372 | 1 | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,780 3,700 | +0,080 +2,16 % | 24.01. | 3,780 866 | 3,800 590 | 3,800 3,640 | 4,380 2,980 | 4.614 17.322 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A2DQUZ NASDAQ | 1,950 1,960 | -0,010 -0,51 % | 24.01. | 1,780 1 | 2,100 4 | 1,960 1,950 | 170,64 1,950 | 77.891 16.635 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,980 1,010 | +0,030 +3,16 % | 24.01. | 0,895 1.200 | 1,000 1.100 | 1,040 0,915 | 2,000 0,262 | 16.758 16.411 | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,540 5,540 | 0,000 0,00 % | 24.01. | 5,500 533 | 5,560 5.000 | 5,560 5,480 | 7,700 3,200 | 2.954 16.394 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 113,08 113,78 | -0,24 -0,21 % | 24.01. | 112,74 88 | 113,88 87 | 113,44 112,06 | 125,40 95,00 | 144 16.186 | 4 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,255 1,230 | +0,035 +2,87 % | 24.01. | 1,130 1 | 1,380 1 | 1,255 1,245 | 4,580 1,120 | 31.451 15.779 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 22,750 22,700 | +0,050 +0,22 % | 24.01. | 22,650 50 | 22,750 50 | 22,850 22,750 | 25,550 19,390 | 683 15.544 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
