Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,620 28,540 | 0,000 0,00 % | 23.04. | 29,290 1 | 30,380 6 | 29,830 29,150 | 33,690 22,540 | 365 17.821 | 1 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,925 6,885 | 0,000 0,00 % | 23.04. | 6,860 1 | 6,900 2 | 7,160 6,905 | 9,920 6,060 | 47.525 17.443 | - | ||
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 5,600 5,620 | -0,020 -0,36 % | 15:30 | 5,540 513 | 5,620 958 | 5,600 5,500 | 7,700 3,210 | 3.139 17.318 | 1 | ||
| NORATIS AG A2E4MK Xetra | 0,550 0,675 | -0,125 -18,52 % | 15:39 | 0,525 2.000 | 0,550 5.402 | 0,680 0,550 | 5,950 0,545 | 26.908 16.271 | 2 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,060 5,250 | -0,190 -3,62 % | 15:30 | 5,010 1 | 5,330 10 | 5,060 5,060 | 5,500 4,170 | 2.925 14.800 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 101,00 99,50 | -2,00 -1,94 % | 23.04. | 101,00 100 | 102,00 100 | 101,00 100,00 | 147,00 95,00 | 143 14.351 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 109,00 104,00 | +1,00 +0,93 % | 23.04. | 108,00 200 | 109,00 200 | 109,00 106,00 | 145,00 79,00 | 130 13.828 | 5 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A414DL NASDAQ | 1,190 1,270 | 0,000 0,00 % | 23.04. | 1,220 1 | 1,260 11 | 1,280 1,175 | 2.269,20 1,160 | 1.000 13.635 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,400 16,600 | -0,200 -1,20 % | 13:32 | 16,600 610 | 16,700 600 | 16,600 16,300 | 21,400 15,600 | 828 13.626 | 7 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,140 8,020 | +0,120 +1,50 % | 15:32 | 8,130 89 | 8,210 129 | 8,220 8,080 | 10,240 7,150 | 1.582 12.853 | 1 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,040 4,120 | -0,080 -1,94 % | 09:04 | 4,020 1.869 | 4,060 1.846 | 4,040 4,040 | 4,626 3,528 | 3.053 12.334 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 140,30 140,80 | -0,50 -0,36 % | 14:42 | 139,90 80 | 140,70 80 | 140,30 139,70 | 163,15 117,60 | 87 12.193 | 3 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 133,68 133,76 | -0,08 -0,06 % | 15:54 | 133,32 230 | 134,08 230 | 133,68 131,94 | 187,36 117,86 | 91 12.163 | 16 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 13,080 13,120 | -0,040 -0,30 % | 15:42 | 13,070 4.000 | 13,130 4.000 | 13,280 13,020 | 20,010 11,500 | 919 12.112 | - | ||
| CASTELLUM AB 906997 Tradegate | 10,470 10,630 | -0,110 -1,04 % | 23.04. | 10,680 940 | 10,685 940 | 10,615 10,470 | 13,385 8,922 | 1.135 11.984 | 2 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,840 11,740 | 0,000 0,00 % | 23.04. | 11,580 16 | 11,850 5 | 12,050 11,800 | 14,305 10,665 | 15.266 11.950 | - | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,468 0,282 | +0,186 +65,96 % | 15:41 | 0,402 4.186 | 0,468 991 | 0,468 0,288 | 0,605 0,023 | 32.043 11.896 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,503 3,559 | -0,056 -1,57 % | 09:31 | 3,522 1.703 | 3,591 1.670 | 3,570 3,503 | 4,359 3,323 | 3.360 11.892 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 28,950 28,860 | +0,090 +0,31 % | 14:47 | 28,710 350 | 28,880 350 | 28,950 28,360 | 38,500 26,350 | 406 11.605 | 8 | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,942 1,946 | -0,004 -0,21 % | 14:50 | 1,932 394 | 1,948 120 | 1,954 1,930 | 2,830 1,262 | 5.882 11.448 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
