Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,162 0,126 | +0,036 +28,53 % | 15:40 | 0,162 1 | 0,166 126 | 0,193 0,157 | 2,275 0,107 | 1,2 Mio. 50.267 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 185,70 187,62 | -1,92 -1,02 % | 15:36 | 186,48 270 | 187,62 270 | 188,50 184,90 | 220,10 160,08 | 198 37.044 | 12 | ||
| LTC PROPERTIES INC 884625 Tradegate | 31,240 31,340 | -0,100 -0,32 % | 15:47 | 31,060 161 | 31,200 640 | 31,660 31,020 | 37,700 28,800 | 1.077 33.685 | 7 | ||
| COSTAR GROUP INC 922134 Tradegate | 73,04 70,82 | +0,82 +1,14 % | 23.04. | 71,60 700 | 72,00 700 | 73,04 71,35 | 87,40 63,60 | 451 32.397 | 4 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,899 4,935 | -0,036 -0,73 % | 15:24 | 4,843 2.064 | 4,899 2.035 | 4,900 4,824 | 6,192 4,343 | 6.510 31.731 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,110 3,080 | 0,000 0,00 % | 23.04. | 2,970 2.884 | 3,050 22 | 3,110 2,950 | 5,120 2,400 | 10.226 31.294 | 4 | ||
| PROLOGIS INC A1JBD1 Tradegate | 89,91 89,58 | +0,33 +0,37 % | 15:49 | 89,16 340 | 89,89 340 | 90,20 89,43 | 119,98 77,13 | 337 30.217 | 4 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 19,010 18,930 | 0,000 0,00 % | 23.04. | 18,740 1 | 18,900 1 | 19,510 18,980 | 28,800 17,240 | 2 29.691 | 2 | ||
| GETTY REALTY CORP 929043 Tradegate | 25,200 25,200 | 0,000 0,00 % | 23.04. | 24,200 300 | 24,400 300 | 26,000 25,200 | 31,800 24,400 | 1.052 26.834 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,400 29,200 | +0,200 +0,68 % | 15:53 | 29,200 690 | 29,400 680 | 29,400 29,000 | 47,400 27,200 | 918 26.826 | 1 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 72,66 72,10 | +0,56 +0,78 % | 15:18 | 72,32 280 | 72,40 280 | 73,16 72,22 | 84,10 62,06 | 334 24.135 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 33,190 33,540 | -0,350 -1,04 % | 15:36 | 33,200 1.300 | 33,380 1.200 | 33,450 32,920 | 40,600 28,040 | 721 24.005 | 8 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,800 0,803 | -0,003 -0,37 % | 15:54 | 0,800 7.557 | 0,820 3.659 | 0,810 0,796 | 1,320 0,760 | 27.987 22.637 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,765 8,655 | +0,050 +0,57 % | 23.04. | 8,560 3.510 | 8,650 3.470 | 8,985 8,765 | 12,600 8,765 | 2.505 22.464 | 7 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,620 23,900 | +0,720 +3,01 % | 15:06 | 24,380 210 | 24,500 210 | 24,620 23,960 | 33,500 20,740 | 917 22.209 | 2 | ||
| ARGAN SA A0MVRB Frankfurt | 61,10 59,40 | 0,00 0,00 % | 23.04. | 60,30 250 | 61,20 250 | 61,10 60,10 | 79,50 54,80 | 358 21.874 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 14,350 14,560 | 0,000 0,00 % | 23.04. | 14,210 12 | 14,450 2 | 14,860 14,350 | 24,560 13,420 | 27.406 20.701 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 256,60 260,60 | -4,00 -1,53 % | 15:36 | 258,10 120 | 259,70 120 | 260,30 256,60 | 335,40 238,10 | 77 19.960 | 5 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 31,110 29,600 | +0,280 +0,91 % | 23.04. | 30,630 980 | 30,890 980 | 31,110 31,110 | 43,280 21,080 | 600 18.666 | 2 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,580 11,720 | -0,020 -0,17 % | 23.04. | 11,580 440 | 11,620 430 | 11,720 11,560 | 12,490 9,900 | 1.538 18.023 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
