Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI EUROPE AG A2JN9W Tradegate | 17,480 16,940 | +0,540 +3,19 % | 17:09 | 17,360 300 | 17,440 300 | 17,520 17,060 | 32,600 14,580 | 4.879 85.029 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 202,00 201,30 | +0,70 +0,35 % | 19:05 | 201,80 250 | 202,80 250 | 204,95 199,90 | 220,10 160,00 | 401 81.463 | 12 | ||
| COFINIMMO SA 914421 Tradegate | 60,60 61,30 | -0,70 -1,14 % | 20:27 | 60,55 90 | 60,70 90 | 61,25 60,60 | 67,70 51,75 | 1.281 77.713 | - | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,080 8,000 | +0,080 +1,00 % | 17:36 | 8,080 3.368 | 8,140 650 | 8,150 8,070 | 10,240 7,730 | 9.175 74.166 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 29,900 30,180 | -0,280 -0,93 % | 19:47 | 29,735 1.000 | 29,830 1.100 | 30,595 29,585 | 31,700 25,400 | 2.393 72.132 | 5 | ||
| PANDION AG A289YC Tradegate | 87,75 85,60 | +2,35 +2,76 % | 31.03. | 84,46 10.000 | 87,85 25.000 | 88,75 86,00 | 88,95 60,00 | 81.000 70.641 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,700 33,410 | +0,290 +0,87 % | 18:48 | 33,190 310 | 33,360 300 | 33,880 33,020 | 38,500 31,400 | 1.831 61.441 | 8 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 51,68 50,000 | +1,68 +3,36 % | 20:31 | 51,42 300 | 51,72 300 | 52,32 49,480 | 126,50 47,150 | 1.095 55.408 | - | ||
| ICADE 850999 Tradegate | 21,100 21,120 | -0,020 -0,09 % | 20:03 | 21,040 150 | 21,100 150 | 21,300 21,100 | 30,040 19,460 | 2.494 52.926 | - | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,760 32,760 | 0,000 0,00 % | 20:34 | 32,560 93 | 32,740 610 | 33,380 32,560 | 37,700 28,920 | 1.566 51.706 | 7 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 35,310 35,210 | +0,100 +0,28 % | 19:13 | 34,940 1.200 | 35,100 1.200 | 35,770 35,070 | 40,600 27,850 | 1.297 45.961 | 8 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 27,600 27,400 | +0,200 +0,73 % | 18:51 | 27,600 605 | 28,000 320 | 27,600 27,200 | 34,000 23,400 | 1.591 43.783 | - | ||
| NEXITY SA A0DK2J Tradegate | 9,855 9,850 | +0,005 +0,05 % | 09:34 | 9,990 320 | 10,030 310 | 9,855 9,855 | 14,700 8,360 | 3.903 38.464 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 102,60 103,40 | -0,80 -0,77 % | 20:27 | 101,84 300 | 102,62 300 | 104,04 102,60 | 120,38 95,00 | 367 38.069 | 4 | ||
| LEADING CITIES INVEST 679182 Berlin | 62,90 62,50 | +0,40 +0,64 % | 15:51 | 62,70 200 | 63,10 100 | 62,90 62,50 | 76,00 49,500 | 588 36.985 | - | ||
| COVIVIO SA 659094 Tradegate | 52,00 52,05 | -0,05 -0,10 % | 20:01 | 51,75 60 | 51,95 60 | 52,15 51,65 | 56,70 43,020 | 694 36.022 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,580 12,590 | -0,010 -0,08 % | 19:34 | 12,590 2 | 12,580 1 | 12,605 12,580 | 14,305 10,690 | 14.230 32.762 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,495 5,480 | +0,015 +0,27 % | 16:30 | 5,425 960 | 5,480 950 | 5,550 5,480 | 6,525 4,944 | 5.860 32.251 | - | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 5,436 5,571 | -0,135 -2,42 % | 20:26 | 5,427 11.200 | 5,463
11.000 | 5,626 5,436 | 6,000 3,449 | 5.573 30.939 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 78,80 78,30 | +0,50 +0,64 % | 18:03 | 77,92 67 | 78,30 67 | 78,90 78,08 | 84,10 64,50 | 383 30.094 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
