Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,3 Mio. 6,5 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,235 28,110 | +0,035 +0,12 % | 24.01. | 27,775 360 | 28,625 349 | 28,385 27,915 | 31,550 25,400 | 3.629 102.282 | 5 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 35,480 35,590 | +0,040 +0,11 % | 24.01. | 35,200 284 | 35,670 280 | 35,640 35,150 | 40,600 25,750 | 2.732 96.720 | 8 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,390 13,450 | -0,090 -0,67 % | 24.01. | 11,880 1 | 14,760 1 | 13,440 13,390 | 15,205 10,835 | 25.843 84.948 | 7 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,900 32,760 | +0,160 +0,49 % | 24.01. | 32,580 184 | 32,920 182 | 32,900 32,260 | 37,700 27,900 | 2.589 84.604 | 7 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 17,700 17,755 | +0,065 +0,37 % | 24.01. | 17,540 427 | 17,725 423 | 17,870 17,605 | 20,010 16,305 | 4.393 78.051 | - | ||
| ST JOE COMPANY 862032 Tradegate | 45,600 46,200 | 0,000 0,00 % | 24.01. | 45,400 154 | 45,800 153 | 45,600 45,200 | 58,50 42,400 | 1.330 60.248 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 76,94 76,00 | +0,24 +0,31 % | 24.01. | 76,50 68 | 76,88 68 | 76,94 75,86 | 82,16 64,14 | 770 58.906 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 29,820 29,295 | +0,500 +1,71 % | 24.01. | 27,130 1 | 47,690 2 | 29,835 29,800 | 31,440 23,860 | 23.051 57.574 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.322,00 1.347,00 | +25,00 +1,93 % | 24.01. | 1.270,00 3 | 1.323,00 3 | 1.331,00 1.301,00 | 1.664,00 434,67 | 42 55.110 | 6 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 8,680 8,705 | -0,025 -0,29 % | 24.01. | 7,760 1 | 9,660 1 | 8,710 8,680 | 10,940 7,705 | 22.226 52.997 | - | ||
| ALICO INC 854721 NASDAQ | 30,800 31,100 | -0,300 -0,96 % | 24.01. | 31,000 1 | 49,530 2 | 30,800 30,800 | 32,840 24,460 | 9.678 52.948 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 28,800 28,600 | +0,200 +0,70 % | 24.01. | 28,600 286 | 29,000 178 | 29,400 28,200 | 32,000 23,400 | 1.707 49.066 | - | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 24,260 24,090 | +0,140 +0,58 % | 24.01. | 21,340 1 | 29,500 1 | 24,340 24,200 | 28,800 20,350 | 23.231 47.697 | 2 | ||
| EPR PROPERTIES A1J78V Tradegate | 45,100 44,635 | -0,315 -0,69 % | 24.01. | 44,950 189 | 45,875 185 | 45,175 44,255 | 46,000 36,905 | 1.010 45.242 | 4 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 3,730 3,690 | +0,040 +1,08 % | 24.01. | 3,700 3.000 | 3,750 1.060 | 3,750 3,700 | 5,120 2,400 | 10.311 38.528 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 177,50 178,86 | +1,18 +0,67 % | 24.01. | 175,60 56 | 177,02 56 | 179,06 176,20 | 220,10 160,00 | 201 35.732 | 12 | ||
| COFINIMMO SA 914421 Tradegate | 52,85 53,05 | +0,20 +0,38 % | 24.01. | 52,55 99 | 52,70 99 | 53,20 52,85 | 67,70 51,75 | 644 34.127 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 140,10 141,05 | -1,35 -0,95 % | 24.01. | 141,00 21 | 141,85 21 | 141,60 140,10 | 157,15 113,00 | 226 31.761 | 3 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,840 4,851 | +0,047 +0,98 % | 24.01. | 4,742 2.110 | 4,841 2.066 | 4,850 4,790 | 5,400 4,210 | 5.998 28.916 | - | ||
| CGRE AG A0N3EU Xetra | 12,500 12,700 | -0,200 -1,57 % | 24.01. | 10,000 172 | 12,500 50 | 12,500 7,000 | 12,700 3,000 | 2.404 26.835 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
