Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANICKS GROUP AG A1X3XX Xetra | 2,180 2,075 | +0,105 +5,06 % | 23.12. | 2,180 380 | 2,200 200 | 2,205 2,105 | 3,500 0,860 | 78.799 169.948 | 6 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 15,120 15,120 | +0,080 +0,53 % | 23.12. | 15,000 350 | 15,060 350 | 15,240 15,040 | 32,600 14,580 | 10.874 164.431 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 36,490 36,270 | +0,040
+0,11 % | 23.12. | 36,210 276 | 36,680 272 | 36,690 35,970 | 40,600 25,750 | 3.440 125.034 | 8 | ||
| LTC PROPERTIES INC 884625 Tradegate | 33,240 33,620 | +0,060 +0,18 % | 23.12. | 32,980 110 | 33,340 100 | 33,820 33,020 | 37,700 27,900 | 3.306 110.291 | 7 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,118 5,032 | +0,006 +0,12 % | 23.12. | 5,064 1.976 | 5,162 1.938 | 5,142 5,056 | 5,400 4,210 | 20.086 103.212 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,354 0,338 | +0,020 +5,83 % | 23.12. | 0,310 10.000 | 0,360 10.000 | 0,360 0,313 | 0,560 0,105 | 271.912 92.755 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,900 38,710 | +0,030 +0,08 % | 23.12. | 38,750 258 | 38,980 256 | 39,100 38,700 | 45,820 36,600 | 2.122 82.593 | 5 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 18,880 18,480 | 0,000 0,00 % | 24.12. | 17,500 5 | 30,000 1 | 18,990 18,380 | 19,650 17,925 | 205 74.859 | 6 | ||
| PANDION AG A289YC Tradegate | 68,00 72,39 | -0,73 -1,05 % | 23.12. | 0,000 14.000 | 0,000 20.000 | 69,85 63,41 | 91,48 60,00 | 108.000 72.276 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 29,990 29,705 | 0,000 0,00 % | 24.12. | 12,030 2 | 47,810 1 | 30,100 29,600 | 31,440 23,860 | 207 70.411 | 4 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 16,140 15,950 | 0,000 0,00 % | 24.12. | 14,640 1 | 20,260 1 | 16,160 16,000 | 16,450 14,840 | 21.700 68.723 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 13,720 13,800 | -0,060 -0,44 % | 23.12. | 13,740 380 | 13,820 380 | 13,780 13,700 | 15,120 12,940 | 4.901 67.279 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 95,00 95,14 | -0,04 -0,04 % | 23.12. | 94,56 105 | 95,50 104 | 96,16 93,92 | 120,05 93,50 | 694 65.824 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 3,649 3,726 | -0,037 -1,00 % | 23.12. | 3,644 2.195 | 3,708 2.157 | 3,756 3,571
| 6,000 2,680 | 17.732 65.418 | 2 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,420 23,140 | +0,040 +0,17 % | 23.12. | 23,260 140 | 23,480 140 | 23,760 23,400 | 33,500 21,520 | 2.583 61.083 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 20,790 20,770 | 0,000 0,00 % | 24.12. | 18,420 1 | 25,740 1 | 20,790 20,790 | 22,410 18,800 | 2.971 59.355 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,940 12,950 | 0,000 0,00 % | 24.12. | 5,230 2 | 16,590 2 | 13,070 12,790 | 14,460 11,260 | 201 53.308 | 4 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 26,110 26,100 | 0,000 0,00 % | 24.12. | 10,560 1 | 35,000 6 | 26,240 25,990 | 28,800 20,350 | 2 53.007 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,410 10,495 | -0,080 -0,76 % | 23.12. | 10,445 478 | 10,535 474 | 11,000 10,410 | 11,000 9,260 | 4.831 52.238 | 9 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,820 9,840 | -0,020 -0,20 % | 23.12. | 9,820 208 | 9,930 198 | 10,140 9,800 | 15,200 6,800 | 5.256 51.917 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
