Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,6 Mio. 875.932 716.652 451.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,460 4,360 | +0,020 +0,45 % | 20.11. | 4,480 3.000 | 4,520 2.900 | 4,460 4,420 | 4,540 2,640 | 10.165 44.936 | 8 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,648 4,634 | +0,022 +0,48 % | 20.11. | 4,506 2.220 | 4,578 2.190 | 4,648 4,600 | 5,565 3,940 | 9.309 42.822 | 2 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A2DQUZ NASDAQ | 9,010 10,500 | -1,490 -14,19 % | 20.11. | 8,690 16 | 9,300 2 | 10,410 8,820 | 381,53 5,881 | 30.802 42.059 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 130,50 130,45 | +0,10 +0,08 % | 20.11. | 129,60 47 | 130,85 46 | 131,25 130,45 | 131,25 79,82 | 239 31.205 | 18 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,890 13,000 | -0,110 -0,85 % | 20.11. | 11,660 1 | 14,270 1 | 13,000 12,790 | 14,460 11,170 | 15.970 29.025 | 4 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,02 53,98 | +0,04 +0,07 % | 09:45 | 53,89 200 | 54,04 300 | 54,09 53,80 | 59,86 47,070 | 535 28.903 | 6 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,885 15,890 | -0,005 -0,03 % | 20.11. | 14,130 2 | 15,910 4 | 15,900 15,780 | 17,640 14,840 | 17.334 28.271 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,160 10,060 | +0,100 +0,99 % | 09:29 | 9,750 210 | 10,160 90 | 10,160 10,060 | 15,200 6,800 | 2.681 27.002 | 7 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 174,48 176,72 | -1,90 -1,08 % | 20.11. | 175,32 57 | 177,06 57 | 178,72 174,48 | 178,72 118,50 | 149 26.145 | 16 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 18,390 18,605 | 0,000 0,00 % | 20.11. | 16,390 1 | 20,400 1 | 18,590 18,285 | 19,610 18,390 | 13.509 25.858 | 6 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 4,930 4,879 | +0,022 +0,45 % | 20.11. | 4,853 2.060 | 4,909 2.000 | 4,949 4,851 | 5,400 4,210 | 5.245 25.722 | - | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,784 0,731 | 0,000 0,00 % | 20.11. | 0,736 4 | 0,815 10 | 0,840 0,730 | 2,870 0,480 | 192.332 24.066 | - | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 1,490 - | 0,000 0,00 % | 20.11. | 1,470 4 | 1,510 4 | 2,120 1,420 | 6,760 0,028 | 104.343 23.537 | 4 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 8,775 8,700 | 0,000 0,00 % | 20.11. | 7,740 1 | 9,730 1 | 8,830 8,675 | 11,030 7,705 | 34.799 22.454 | - | ||
| S IMMO AG 902388 Tradegate | 22,200 22,200 | -0,100 -0,45 % | 20.11. | 22,100 15.030 | 22,200 460 | 22,200 22,200 | 23,000 12,540 | 930 20.646 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 98,38 98,64 | -0,60 -0,61 % | 20.11. | 98,38 102 | 99,34 101 | 99,62 97,30 | 124,00 95,34 | 206 20.261 | 1 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,660 1,665 | 0,000 0,00 % | 20.11. | 1,480 1 | 1,810 1 | 1,660 1,500 | 4,580 1,445 | 89.225 19.484 | 1 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 14,400 14,550 | 0,000 0,00 % | 20.11. | 12,810 1 | 16,170 1 | 14,510 14,285 | 14,655 10,835 | 20.022 18.846 | 7 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 31,085 30,910 | 0,000 0,00 % | 20.11. | 27,820 1 | 34,950 1 | 31,120 30,640 | 32,200 15,640 | 6.128 18.508 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 99,80 100,16 | -0,55 -0,55 % | 20.11. | 99,80 107 | 101,00 60 | 99,80 99,80 | 104,00 93,01 | 183 18.263 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
