Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 179,18 182,26 | -3,08 -1,69 % | 11:13 | 180,52 170 | 181,58 170 | 179,66 179,18 | 226,90 165,50 | 37 6.630 | 1 | ||
| COVIVIO SA 659094 Tradegate | 51,00 50,95 | +0,05 +0,10 % | 15:51 | 50,90 200 | 51,00 200 | 51,35 51,00 | 56,70 44,420 | 129 6.614 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 30,400 30,000 | +0,400 +1,33 % | 23.04. | 29,600 1.690 | 29,800 1.680 | 30,400 30,400 | 34,000 27,400 | 213 6.475 | 5 | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 12:17 | 151,00 170 | 153,00 170 | 152,00 152,00 | 186,00 133,00 | 42 6.384 | - | ||
| CGRE AG A0N3EU Xetra | 14,400 14,200 | +0,200 +1,41 % | 14:58 | 14,000 343 | 14,500 343 | 14,900 14,400 | 14,800 3,000 | 433 6.259 | - | ||
| ALICO INC 854721 NASDAQ | 28,910 29,310 | -0,400 -1,36 % | 15:30 | 28,470 5 | 29,920 15 | 28,910 28,910 | 32,840 24,460 | 211 6.100 | - | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 99,00 99,00 | 0,00 0,00 % | 13:34 | 95,29 2.000 | 99,00 16.000 | 99,00 99,00 | 106,00 88,00 | 6.000 5.940 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.177,00 1.176,00 | +1,00 +0,08 % | 15:46 | 1.151,00 17 | 1.176,00 16 | 1.177,00 1.153,00 | 1.664,00 520,50 | 5 5.858 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 13,160 13,160 | 0,000 0,00 % | 23.04. | 13,010 2 | 13,300 1 | 13,150 13,150 | 15,205 11,300 | 19.565 5.639 | 7 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,725 5,670 | +0,055 +0,97 % | 14:40 | 5,680 3.530 | 5,700 3.510 | 5,725 5,710 | 6,525 4,944 | 959 5.490 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,700 12,500 | +0,200 +1,60 % | 11:57 | 12,700 250 | 13,000 357 | 12,700 12,700 | 13,300 8,750 | 421 5.347 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 16,350 16,610 | 0,000 0,00 % | 23.04. | 16,340 1 | 16,780 1 | 16,640 16,340 | 19,220 14,870 | 7.463 5.304 | - | ||
| CS EUROREAL 980500 Hamburg | 1,320 1,303 | +0,017 +1,30 % | 15:37 | 1,320 5.000 | 1,350 2.250 | 1,330 1,305 | 1,885 1,120 | 3.938 5.199 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,950 15,940 | 0,000 0,00 % | 23.04. | 15,450 1 | 16,490 1 | 16,110 15,870 | 17,785 13,800 | 2.772 5.152 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 45,670 45,640 | +0,030 +0,07 % | 11:12 | 45,740 400 | 46,380 400 | 45,820 45,010 | 126,50 41,700 | 112 5.113 | - | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 15:40 | 64,50 75 | 66,50 75 | 65,50 65,00 | 79,00 57,50 | 71 4.686 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,570 4,520 | +0,050 +1,11 % | 15:43 | 4,504 2.220 | 4,574 2.190 | 4,620 4,570 | 5,565 3,864 | 1.010 4.640 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,690 28,870 | -0,180 -0,62 % | 15:47 | 28,490 710 | 28,590 700 | 29,020 28,440 | 31,700 25,400 | 160 4.608 | 5 | ||
| CTP NV A2QRMW Tradegate | 16,180 16,520 | -0,340 -2,06 % | 10:10 | 16,220 310 | 16,260 310 | 16,220 16,080 | 17,600 14,140 | 280 4.529 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,150 12,240 | 0,000 0,00 % | 23.04. | 11,890 10 | 12,630 2 | 12,530 12,060 | 19,650 10,850 | 8 4.510 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
