Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,8 Mio. 875.932 716.652 451.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER GROUP SA A14U78 Tradegate | 0,331 0,331 | 0,000 0,00 % | 09:30 | 0,331 15.000 | 0,355 12.200 | 0,340 0,311 | 0,560 0,105 | 12.121 4.045 | 4 | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,500 5,650 | -0,050 -0,90 % | 20.11. | 5,450 551 | 5,550 1.787 | 5,550 5,500 | 8,750 4,840 | 732 4.030 | 3 | ||
| COREO AG A0B9VV Tradegate | 0,270 0,266 | +0,004 +1,50 % | 09:29 | 0,262 4.000 | 0,278 4.000 | 0,278 0,262 | 1,100 0,053 | 14.673 3.947 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 37,000 34,600 | 0,000 0,00 % | 20.11. | 15,180 1 | 60,72 1 | 38,230 37,000 | 37,000 16,500 | 1.254 3.700 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,391 0,395 | -0,004 -1,01 % | 09:25 | 0,389 3.756 | 0,399 2.650 | 0,400 0,391 | 0,738 0,260 | 9.250 3.628 | 1 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 17,570 17,605 | 0,000 0,00 % | 20.11. | 15,820 1 | 19,390 1 | 17,630 17,520 | 19,220 14,520 | 2.890 3.514 | - | ||
| GERMAN REAL ESTATE CAPITAL SA A19XLE Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08:04 | 49,350 15.000 | 69,00 5.000 | 49,400 49,400 | 80,00 49,400 | 7.100 3.507 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,545 17,535 | +0,100 +0,57 % | 20.11. | 17,335 347 | 17,530 343 | 17,545 17,525 | 18,915 0,000 | 200 3.507 | 5 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 29,000 29,000 | 0,000 0,00 % | 08:24 | 28,800 150 | 29,000 110 | 29,000 29,000 | 28,800 21,000 | 110 3.190 | - | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 10,600 10,720 | 0,000 0,00 % | 20.11. | 4,240 2 | 12,690 1 | 10,600 10,520 | 11,150 8,400 | 1.300 3.175 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 31,570 32,250 | -0,270 -0,85 % | 20.11. | 31,500 127 | 32,130 125 | 31,570 31,570 | 31,800 21,540 | 100 3.157 | 2 | ||
| BONAVA AB A2AKB8 Tradegate | 0,680 0,691 | +0,011 +1,57 % | 20.11. | 0,660 3.100 | 0,671 3.000 | 0,680 0,680 | 1,354 0,672 | 4.444 3.022 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 73,46 73,08 | +0,38 +0,52 % | 08:16 | 72,66 138 | 73,36 137 | 73,46 73,46 | 73,02 50,60 | 41 3.012 | 9 | ||
| REDFIN CORPORATION A2DU22 Tradegate | 7,592 7,670 | +0,034 +0,45 % | 20.11. | 7,518 665 | 7,630 655 | 7,830 7,592 | 13,590 4,788 | 371 2.861 | 4 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 14,150 14,300 | 0,000 0,00 % | 11.11. | 12,350 1 | 23,280 1 | 14,350 14,350 | 18,730 13,360 | 6 2.830 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.385,00 1.378,00 | +7,00 +0,51 % | 08:01 | 1.365,00 8 | 1.385,00 8 | 1.385,00 1.385,00 | 1.369,00 434,67 | 2 2.770 | 6 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 44,200 44,200 | 0,000 0,00 % | 20.11. | 44,000 175 | 44,400 25 | 44,200 44,200 | 46,400 42,000 | 60 2.652 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,640 8,900 | 0,000 0,00 % | 20.11. | 6,860 1 | 9,760 1 | 8,640 8,640 | 10,240 5,680 | 500 2.592 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,780 1,800 | 0,000 0,00 % | 20.11. | 1,710 2 | 2,050 1 | 1,850 1,750
| 90,00 1,660 | 22.677 2.554 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 9,100 9,050 | +0,050 +0,55 % | 09:38 | 9,100 120 | 9,250 120 | 9,250 9,100 | 13,400 7,250 | 270 2.493 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
