Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METROVACESA SA A2JSF7 Tradegate | 8,860 9,090 | -0,040 -0,45 % | 23.12. | 8,880 350 | 8,920 350 | 8,860 8,560 | 9,970 7,510 | 1.782 15.458 | 3 | ||
| COREO AG A0B9VV Tradegate | 0,232 0,226 | -0,004 -1,69 % | 23.12. | 0,220 10.265 | 0,250 21.094 | 0,250 0,220 | 1,100 0,053 | 63.153 15.051 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,329 2,383 | -0,011 -0,47 % | 23.12. | 2,312 2.595 | 2,368 2.533 | 2,404 2,319 | 7,870 2,209 | 6.200 14.602 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 286,70 285,40 | -0,60 -0,21 % | 23.12. | 286,50 34 | 287,90 34 | 287,60 283,40 | 335,40 240,30 | 48 13.718 | 5 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,480 35,575 | -0,025 -0,07 % | 23.12. | 35,125 170 | 35,880 167 | 36,020 35,480 | 42,400 30,495 | 377 13.472 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 147,05 147,10 | -0,35 -0,24 % | 23.12. | 146,90 20 | 147,80 20 | 147,90 146,15 | 157,15 113,00 | 88 12.948 | 3 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 10,000 10,000 | +0,050 +0,50 % | 23.12. | 9,850 400 | 10,000 400 | 10,100 10,000 | 12,200 8,150 | 1.284 12.880 | - | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 7,520 7,535 | +0,025 +0,33 % | 23.12. | 7,340 817 | 7,645 784 | 7,675 7,380 | 10,430 7,320 | 1.680 12.500 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,840 6,860 | -0,046 -0,67 % | 23.12. | 6,812 1.468 | 6,958 1.436 | 6,982 6,774 | 9,460 6,122 | 1.687 11.749 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 10,790 11,820 | -0,010 -0,09 % | 23.12. | 10,580 320 | 11,010 300 | 10,890 10,790 | 12,600 8,855 | 1.055 11.430 | 7 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,500 12,280 | 0,000 0,00 % | 13.12. | 5,320 2 | 20,500 1 | 13,280 13,260 | 13,000 9,660 | 7 10.550 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,110 5,125 | -0,035 -0,68 % | 23.12. | 5,120 1.020 | 5,165 1.010 | 5,110 5,090 | 6,610 4,850 | 2.049 10.459 | - | ||
| GROSS & PARTNER GRUNDSTUECKSENTWICKLUNGSGESELLSCHAFT MBH A254N0 Tradegate | 98,00 98,50 | +0,97 +1,00 % | 23.12. | 95,06 15.000 | 99,00 10.000 | 98,00 98,00 | 98,70 73,90 | 10.000 9.800 | - | ||
| NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,600 5,750 | -0,050 -0,88 % | 23.12. | 5,600 1.799 | 5,650 1.761 | 5,650 5,600 | 7,950 4,840 | 1.680 9.448 | 3 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 30,800 30,950 | 0,000 0,00 % | 24.12. | 27,070 1 | 34,460 1 | 30,880 30,580 | 32,830 17,160 | 2 9.219 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 8,450 8,200 | +0,250 +3,05 % | 23.12. | 8,300 2.597 | 8,600 596 | 8,450 8,250 | 12,300 7,050 | 1.080 8.957 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 14,300 14,300 | -0,100 -0,69 % | 23.12. | 14,300 700 | 14,400 696 | 14,300 14,300 | 16,600 12,200 | 619 8.852 | 4 | ||
| NEXITY SA A0DK2J Tradegate | 12,670 12,700 | -0,050 -0,39 % | 23.12. | 12,700 250 | 12,740 250 | 12,740 12,660 | 17,170 8,360 | 694 8.786 | 1 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 5,650 5,650 | -0,100 -1,74 % | 23.12. | 5,650 880 | 5,800 854 | 5,650 5,600 | 7,550 5,550 | 1.550 8.745 | - | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D NASDAQ | 20,810 20,930 | 0,000 0,00 % | 24.12. | 8,380 2 | 23,950 3 | 20,930 20,670 | 22,800 18,870 | 1.240 8.546 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
