Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCR IMMOBILIEN AG A1YC91 Xetra | 12,800 12,800 | 0,000 0,00 % | 17:36 | 12,600 1.500 | 12,900 434 | 12,800 12,700 | 13,300 8,750 | 652 8.296 | - | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,960 3,050 | -0,090 -2,95 % | 17:36 | 2,920 1.002 | 3,000 13 | 3,080 2,920 | 5,120 2,400 | 2.719 8.180 | 4 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,040 15,990 | 0,000 0,00 % | 31.03. | 15,980 1 | 16,360 1 | 16,040 15,745 | 17,785 13,800 | 1.598 7.928 | 2 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 9,596 9,502 | +0,094 +0,99 % | 16:57 | 9,498 1.100 | 9,602 1.100 | 9,596 9,562 | 11,900 9,276 | 815 7.810 | - | ||
| EQUITY COMMONWEALTH A119BD Frankfurt | 1,550 1,430 | 0,000 0,00 % | 17:31 | 1,480 5.520 | 1,560 5.130 | 1,550 1,380 | 19,600 1,150 | 5.000 7.750 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,840 12,490 | +0,350 +2,80 % | 19:26 | 12,680 1 | 12,870 1 | 12,840 12,840 | 14,460 12,050 | 2.514 7.668 | 4 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 10,850 12,790 | 0,000 0,00 % | 27.03. | 11,020 4 | 13,570 1 | 10,860 10,830 | 21,210 10,400 | 186 7.617 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,430 12,740 | -0,310 -2,43 % | 19:38 | 12,320 2 | 12,530 1 | 12,430 12,430 | 19,650 12,740 | 4.977 7.552 | 6 | ||
| AMREP CORPORATION 856767 NASDAQ | 20,000 20,150 | 0,000 0,00 % | 27.03. | 19,500 2 | 20,050 4 | 20,000 19,230 | 38,460 16,500 | 545 7.495 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A414DL NASDAQ | 3,300 3,190 | +0,110 +3,45 % | 19:39 | 3,180 1 | 3,300 3 | 3,300 3,260 | 2.370,24 3,190 | 8.643 7.424 | 1 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 1,950 1,984 | -0,034 -1,71 % | 15:56 | 1,959 3.070 | 1,980 3.040 | 1,999 1,950 | 4,094 1,946 | 3.730 7.424 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,315 18,285 | +0,030 +0,16 % | 16:20 | 18,225 1.100 | 18,320 1.100 | 18,400 18,145 | 19,865 16,965 | 404 7.410 | 1 | ||
| CGRE AG A0N3EU Xetra | 13,300 12,900 | +0,400 +3,10 % | 17:36 | 13,000 379 | 13,500 379 | 13,500 13,100 | 14,400 3,000 | 559 7.364 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 119,00 119,00 | 0,00 0,00 % | 13:33 | 118,00 170 | 119,00 170 | 119,00 119,00 | 130,00 112,00 | 61 7.260 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 30,900 31,080 | -0,180 -0,58 % | 20:21 | 30,920 110 | 31,060 100 | 31,340 30,900 | 32,120 23,260 | 231 7.212 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 18,700 18,700 | 0,000 0,00 % | 15:37 | 18,300 550 | 18,400 550 | 18,800 18,700 | 21,400 16,800 | 363 6.818 | 7 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 45,300 45,498 | -0,198 -0,44 % | 17:52 | 45,194 244 | 45,533 242 | 45,300 45,300 | 47,313 41,989 | 150 6.795 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,950 8,850 | +0,100 +1,13 % | 14:41 | 9,000 743 | 9,050 556 | 8,950 8,950 | 10,800 7,850 | 757 6.775 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 12,595 12,360 | +0,235 +1,90 % | 11:51 | 12,210 1.300 | 12,360 1.300 | 12,595 12,380 | 13,700 10,500 | 520 6.507 | 6 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,375 2,418 | -0,043 -1,78 % | 15:30 | 2,403 8.400 | 2,424 8.300 | 2,375 2,375 | 6,348 2,209 | 2.573 6.115 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
