Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,4 Mio. 875.932 716.652 451.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 75,50 75,50 | -0,50 -0,66 % | 20.11. | 75,00 67 | 76,00 66 | 75,50 75,00 | 79,00 69,00 | 18 1.352 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 55,50 55,85 | -0,35 -0,63 % | 09:17 | 55,15 181 | 55,30 180 | 55,55 55,45 | 72,75 55,20 | 24 1.332 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 6,638 6,716 | -0,018 -0,27 % | 20.11. | 6,622 454 | 6,686 449 | 6,638 6,638 | 7,296 5,210 | 200 1.328 | 5 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,100 8,090 | +0,010 +0,12 % | 09:02 | 8,050 186 | 8,110 1.000 | 8,100 8,100 | 10,240 6,070 | 158 1.280 | 1 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 7,500 7,350 | +0,150 +2,04 % | 20.11. | 7,150 160 | 7,550 515 | 7,500 7,450 | 8,950 6,850 | 167 1.252 | 1 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,170 12,250 | +0,060 +0,50 % | 20.11. | 11,080 1 | 13,840 1 | 12,190 12,110 | 13,000 9,660 | 427 1.231 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 1,700 1,630 | 0,000 0,00 % | 19.11. | 1,640 7 | 1,660 10 | 1,710 1,600 | 7,260 1,430 | 2.587 1.212 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,035 11,580 | 0,000
0,00 % | 20.11. | 10,110 1 | 14,380 1 | 12,780 11,980 | 12,795 7,170 | 1.378 1.204 | 1 | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Xetra | 0,467 0,483 | 0,000 0,00 % | 20.11. | 0,430 2.000 | 0,504 2.000 | 0,475 0,400 | 3,900 0,020 | 2.585 1.167 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 7,000 6,800 | +0,200 +2,94 % | 08:08 | 6,800 100 | 7,000 3.495 | 7,000 7,000 | 8,700 5,000 | 165 1.155 | - | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,170 10,985 | +0,290 +2,67 % | 20.11. | 10,730 466 | 10,995 454 | 11,170 11,170 | 13,200 10,500 | 100 1.117 | 6 | ||
| EXP WORLD HOLDINGS INC A2H6LH Tradegate | 12,115 12,115 | -0,075 -0,62 % | 20.11. | 12,085 827 | 12,260 815 | 12,115 12,115 | 15,290 8,604 | 90 1.090 | 7 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 10,800 10,800 | -0,100 -0,92 % | 20.11. | 10,800 372 | 10,900 364 | 10,800 10,800 | 12,800 8,150 | 100 1.080 | - | ||
| IMMOFINANZ AG A2JN9W Tradegate | 14,960 15,040 | -0,080 -0,53 % | 08:32 | 15,000 350 | 15,060 350 | 14,960 14,960 | 32,600 14,580 | 66 987 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A2GSVV Xetra | 0,500 0,515 | 0,000 0,00 % | 20.11. | 0,472 308 | 0,525 2.831 | 0,525 0,500 | 0,900 0,460 | 1.870 982 | 1 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,805 0,775 | +0,025 +3,21 % | 20.11. | 0,755 9.276 | 0,805 8.646 | 0,805 0,805 | 1,320 0,595 | 1.200 966 | 1 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 18,700 18,500 | +0,500 +2,75 % | 20.11. | 18,000 223 | 18,300 218 | 18,700 18,700 | 18,700 13,500 | 51 954 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,540 37,840 | -0,300 -0,79 % | 09:30 | 37,520 267 | 38,080 263 | 38,090 37,540 | 40,600 25,750 | 23 869 | 8 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,375 9,410 | -0,020 -0,21 % | 20.11. | 9,290 1.100 | 9,305 1.100 | 9,410 9,375 | 12,120 8,705 | 91 856 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,910 34,150 | -0,240 -0,70 % | 08:25 | 33,910 89 | 34,450 145 | 33,910 33,910 | 38,500 31,410 | 25 848 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
