Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URBANEK REAL ESTATE GMBH A3L5QU Frankfurt | 97,75 97,90 | -0,15 -0,15 % | 11:33 | 94,50 6.000 | 97,75 5.000 | 97,75 97,75 | 104,93 90,00 | 4.000 3.910 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 30,320 30,180 | +0,140 +0,46 % | 15:47 | 29,630 340 | 29,760 340 | 30,460 30,140 | 32,720 23,130 | 120 3.622 | 2 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 17:37 | 1,260 2 | 1,340 3 | 1,290 1,290 | 18,000 1,080 | 3.014 3.480 | 1 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.140,00 1.130,00 | 0,00 0,00 % | 20:01 | 1.130,00 3 | 1.160,00 1 | 1.140,00 1.140,00 | 1.370,00 1.000,00 | 3 3.480 | - | ||
| NORATIS AG A2E4MK Tradegate | 1,190 1,190 | 0,000 0,00 % | 11:15 | 1,110 1.801 | 1,130 980 | 1,190 1,190 | 5,850 0,830 | 2.940 3.479 | 2 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 5,300 5,150 | +0,150 +2,91 % | 18:26 | 5,150 2.000 | 5,200 2.000 | 5,300 5,200 | 9,700 5,200 | 657 3.436 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,840 22,040 | -0,200 -0,91 % | 15:37 | 21,700 150 | 21,780 150 | 21,980 21,840 | 27,580 18,100 | 148 3.233 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 31,520 31,300 | +0,220 +0,70 % | 18:37 | 31,220 1 | 31,530 1 | 31,520 31,520 | 33,690 22,370 | 2.188 3.152 | 1 | ||
| COREO AG A40KYB Tradegate | 1,120 1,195 | -0,075 -6,26 % | 20:26 | 1,120 1.112 | 1,240 853 | 1,240 1,100 | 11,000 0,525 | 2.501 2.866 | 1 | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,280 2,220 | +0,060 +2,70 % | 13:19 | 2,220 5.446 | 2,280 5.232 | 2,280 2,280 | 3,220 2,180 | 1.212 2.763 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,350 5,450 | -0,100 -1,83 % | 11:53 | 5,300 940 | 5,400 912 | 5,350 5,350 | 5,480 5,280 | 500 2.675 | - | ||
| CUBESMART A1JKQD Tradegate | 39,680 39,500 | +0,180 +0,46 % | 15:32 | 38,550 300 | 38,780 300 | 39,680 39,680 | 49,000 37,550 | 63 2.499 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Tradegate | 2,980 3,040 | -0,080 -2,61 % | 31.03. | 3,000 2.345 | 3,160 2.204 | 2,980 2,980 | 3,920 2,240 | 800 2.384 | 3 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 79,00 78,00 | +1,00 +1,28 % | 09:00 | 73,00 15 | 79,00 50 | 79,00 73,00 | 96,00 59,00 | 30 2.370 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Tradegate | 153,00 154,00 | -1,00 -0,65 % | 31.03. | 155,00 170 | 156,00 160 | 153,00 153,00 | 186,00 133,00 | 15 2.295 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,960 18,800 | 0,000 0,00 % | 31.03. | 17,080 2 | 17,660 1 | 17,970 17,750 | 25,440 17,950 | 913 1.796 | 3 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 11,970 11,935 | +0,035 +0,29 % | 19:39 | 11,795 1.700 | 11,940 1.700 | 12,115 11,800 | 15,720 11,755 | 147 1.763 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 14,180 13,540 | +0,640 +4,73 % | 13:18 | 13,640 250 | 14,320 250 | 14,180 13,520 | 14,920 10,180 | 117 1.659 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,660 0,692 | -0,032 -4,62 % | 19:38 | 0,660 50 | 0,672 2 | 0,660 0,660 | 2,060 0,504 | 19.434 1.648 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,763 6,715 | +1,048 +15,61 % | 13:31 | 7,141 1.000 | 7,556 1.000 | 7,763 6,694 | 9,700 6,715 | 208 1.615 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
