Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,510 11,375 | 0,000 0,00 % | 23.04. | 10,980 8 | 11,870 8 | 11,760 11,450 | 12,795 8,880 | 3.051 2.303 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 22,950 23,005 | 0,000 0,00 % | 23.04. | 21,780 1 | 24,680 1 | 23,800 22,770 | 38,460 16,500 | 5 2.295 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 10,065 9,972 | +0,093 +0,93 % | 15:18 | 9,852 2.600 | 9,928 2.600 | 10,065 9,778 | 15,000 8,844 | 228 2.248 | 1 | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 2,560 2,500 | +0,120 +4,92 % | 23.04. | 2,440 8.260 | 2,480 8.010 | 2,560 2,560 | 8,800 2,440 | 850 2.176 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 64,90 64,40 | +0,50 +0,78 % | 15:27 | 64,40 155 | 64,50 155 | 64,95 64,40 | 67,70 51,75 | 33 2.131 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,477 0,464 | +0,013 +2,69 % | 09:16 | 0,481 6.300 | 0,523 5.800 | 0,522 0,477 | 0,597 0,426 | 4.000 2.088 | - | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 22,050 21,250 | +0,560 +2,61 % | 23.04. | 21,310 500 | 21,530 500 | 22,050 21,490 | 33,250 20,000 | 95 2.072 | 1 | ||
| EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 6,820 6,975 | 0,000 0,00 % | 21.04. | 6,340 4 | 7,770 4 | 7,050 6,905 | 11,150 6,770 | 400 2.060 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 40,600 43,000 | -2,400 -5,58 % | 14:36 | 39,600 20 | 40,600 100 | 41,200 40,600 | 45,400 42,400 | 50 2.030 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 6,685 6,785 | 0,000 0,00 % | 23.04. | 6,030 2 | 7,210 5 | 6,790 6,640 | 252,16 6,070 | 872 2.002 | 1 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 NASDAQ | 19,700 19,510 | 0,000 0,00 % | 22.04. | 19,600 1 | 21,000 2 | 19,890 19,540 | 24,490 18,430 | 2 1.970 | 4 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,285 1,395 | 0,000 0,00 % | 23.04. | 1,230 1 | 1,320 5 | 1,400 1,255 | 8,280 1,260 | 6.626 1.907 | - | ||
| COREO AG A40KYB Tradegate | 1,090 1,028 | +0,062 +6,01 % | 15:09 | 1,050 1.072 | 1,090 1.000 | 1,160 1,030 | 11,000 0,525 | 1.705 1.853 | 1 | ||
| XCHANGE TEC.INC ADR A40B6Y NASDAQ | 0,130 0,129 | +0,000 +0,31 % | 15:40 | 0,124 5 | 0,127 20 | 0,130 0,128 | 32,400 0,126 | 99.534 1.832 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 129,05 130,30 | -1,25 -0,96 % | 12:36 | 129,50 80 | 130,25 80 | 129,05 128,30 | 151,45 86,88 | 13 1.670 | 18 | ||
| EV DIGITAL INVEST AG A3DD6W Xetra | 0,238 0,330 | -0,092 -27,88 % | 12:36 | 0,172 1.485 | 0,212 7.799 | 0,238 0,238 | 2,520 0,264 | 6.960 1.656 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,130 1,180 | 0,000 0,00 % | 23.04. | 1,080 3 | 1,540 3 | 1,170 1,120 | 18,000 1,080 | 3.829 1.649 | 1 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 15,360 15,900 | 0,000 0,00 % | 23.04. | 12,640 1 | 17,340 1 | 16,400 15,360 | 25,440 14,270 | 902 1.644 | 3 | ||
| B-A-L GERMANY AG A2NBN9 Stuttgart | 0,750 0,800 | -0,050 -6,25 % | 13:30 | 0,750 10.000 | 0,900 10.000 | 0,800 0,750 | 1,000 0,490 | 2.000 1.600 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 58,50 58,00 | -0,50 -0,85 % | 23.04. | 59,00 170 | 59,50 170 | 59,00 58,50 | 83,00 57,00 | 27 1.580 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
