Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,3 Mio. 6,5 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENCIO SCA A0MK4T Frankfurt | 47,050 46,450 | +0,600 +1,29 % | 24.01. | 46,350 100 | 47,050 100 | 47,050 46,800 | 49,550 41,850 | 77 3.623 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 26,500 26,625 | -0,125 -0,47 % | 24.01. | 26,490 190 | 26,700 190 | 27,000 26,200 | 37,455 26,200 | 134 3.618 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 71,41 71,41 | +0,73 +1,03 % | 24.01. | 70,15 142 | 71,21 140 | 71,41 71,41 | 92,50 63,60 | 50 3.570 | 4 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,500 23,020 | +0,120 +0,54 % | 24.01. | 22,280 140 | 22,480 140 | 23,200 22,500 | 33,500 21,500 | 150 3.445 | 2 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 262,00 264,00 | -2,00 -0,76 % | 24.01. | 262,00 38 | 264,00 37 | 262,00 258,00 | 276,00 162,00 | 13 3.402 | 2 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 25,730 25,590 | -0,300 -1,15 % | 24.01. | 25,830 232 | 26,230 228 | 25,730 25,250 | 33,250 21,400 | 131 3.342 | 1 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,715 0,755 | -0,015 -2,05 % | 24.01. | 0,705 9.949 | 0,750 9.289 | 0,755 0,715 | 1,100 0,595 | 4.475 3.253 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,460 14,655 | +0,020 +0,14 % | 24.01. | 14,295 699 | 14,585 685 | 14,550 14,460 | 15,720 12,505 | 219 3.168 | 1 | ||
| TWO HARBORS INVESTMENT CORP A3DW5E Tradegate | 11,095 11,335 | -0,165 -1,47 % | 24.01. | 11,145 448 | 11,375 439 | 11,095 11,095 | 12,940 10,500 | 282 3.129 | 6 | ||
| TANGER INC 886676 Tradegate | 30,860 31,370 | -0,410 -1,31 % | 24.01. | 31,140 192 | 31,390 191 | 30,920 30,860 | 35,490 23,950 | 101 3.117 | 1 | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 18,720 18,320 | +0,400 +2,18 % | 24.01. | 18,180 25 | 18,580 25 | 18,720 18,320 | 29,300 16,220 | 158 2.958 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 5,490 5,450 | +0,005 +0,09 % | 24.01. | 5,465 1.098 | 5,500 1.089 | 5,490 5,415 | 9,745 0,000 | 526 2.886 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,208 4,220 | -0,042 -0,99 % | 24.01. | 4,216 1.240 | 4,284 1.220 | 4,212 4,208 | 5,565 4,048 | 677 2.849 | 2 | ||
| VASTNED NV 806919 Tradegate | 27,800 27,700 | 0,000 0,00 % | 24.01. | 27,700 60 | 27,800 60 | 27,800 27,800 | 27,800 27,700 | 100 2.780 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 0,376 0,397 | -0,021 -5,29 % | 24.01. | 0,380 500 | 0,400 2.000 | 0,409 0,376 | 0,760 0,261 | 7.350 2.778 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,910 6,888 | +0,044 +0,64 % | 24.01. | 6,792 1.472 | 6,938 1.441 | 6,930 6,802 | 8,750 6,122 | 389 2.695 | 1 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,800 9,635 | +0,030 +0,31 % | 24.01. | 9,750 600 | 9,785 600 | 9,800 9,620 | 11,330 8,705 | 258 2.495 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 12,020 12,480 | -0,460 -3,69 % | 24.01. | 4,770 2 | 12,600 2 | 12,020 12,020 | 14,600 11,780 | 252 2.404 | - | ||
| LEADING CITIES INVEST 679182 Berlin | 58,95 57,55 | +1,40 +2,43 % | 24.01. | 58,40 100 | 59,05 100 | 58,95 58,10 | 77,20
49,500 | 40 2.358 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,590 12,475 | 0,000 0,00 % | 21.01. | 4,960 2 | 16,280 1 | 12,490 12,490 | 13,290 10,000 | 172 2.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
