Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOJAMO OYJ A2JN4W Tradegate | 8,505 8,565 | +0,020 +0,24 % | 31.03. | 8,530 700 | 8,560 700 | 8,505 8,445 | 10,710 8,285 | 697 5.907 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,160 3,940 | +0,220 +5,58 % | 12:40 | 4,160 1.442 | 4,220 1.425 | 4,180 4,160 | 4,540 2,640 | 1.400 5.844 | 8 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 53,18 53,36 | -0,18 -0,34 % | 16:42 | 53,32 400 | 53,48 400 | 53,18 53,18 | 77,56 44,100 | 105 5.587 | 6 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,789 3,761 | +0,028 +0,74 % | 12:52 | 3,708 1.618 | 3,777 1.588 | 3,789 3,720 | 4,359 3,349 | 1.457 5.481 | 1 | ||
| GETTY REALTY CORP 929043 Tradegate | 28,800 28,400 | -0,200 -0,69 % | 31.03. | 28,400 400 | 28,600 300 | 28,800 28,600 | 31,800 24,400 | 185 5.292 | 1 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,154 11,020 | +0,134 +1,22 % | 13:19 | 11,110 900 | 11,226 890 | 11,154 10,914 | 13,824 11,004 | 466 5.197 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,300 25,200 | +0,100 +0,40 % | 19:10 | 25,100 50 | 25,200 50 | 25,300 25,150 | 25,550 20,650 | 205 5.186 | - | ||
| COMPASS INC A2QR0H Tradegate | 7,886 8,452 | -0,182 -2,26 % | 31.03. | 7,962 2.260 | 8,042 2.240 | 8,272 7,886 | 9,564 2,863 | 607 4.957 | 2 | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 19,400 19,500 | -0,200 -1,02 % | 31.03. | 19,400 780 | 19,700 760 | 19,400 19,400 | 32,200 19,400 | 254 4.928 | 5 | ||
| INTERGROUP CORP 874704 NASDAQ | 12,240 12,880 | 0,000 0,00 % | 28.03. | 12,000 1 | 13,320 1 | 12,100 12,100 | 24,000 11,780 | 594 4.904 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,290 16,330 | -0,040 -0,24 % | 18:44 | 16,200 2 | 16,160 1 | 16,290 16,290 | 24,560 16,300 | 10.877 4.901 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,565 10,595 | -0,030 -0,28 % | 19:46 | 10,485 1.910 | 10,545 1.900 | 10,685 10,555 | 11,870 9,462 | 449 4.779 | 9 | ||
| ACCENTRO REAL ESTATE AG A0KFKB Xetra | 0,090 0,120 | -0,030 -25,00 % | 17:36 | 0,080 5.000 | 0,100 5.963 | 0,119 0,081 | 1,090 0,023 | 43.699 4.692 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,700 | 0,000 0,00 % | 13:19 | 6,600 791 | 6,650 778 | 6,700 6,650 | 8,100 6,400 | 665 4.454 | - | ||
| KB HOME 876635 Tradegate | 53,00 53,50 | -1,00 -1,85 % | 31.03. | 53,50 380 | 54,00 380 | 53,00 52,00 | 81,50 52,00 | 81 4.234 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 72,99 73,26 | -0,27 -0,37 % | 19:28 | 72,87 690 | 73,21 690 | 74,26 72,99 | 88,67 63,60 | 57 4.227 | 4 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 24,600 24,400 | -0,200 -0,81 % | 31.03. | 24,400 700 | 24,600 500 | 24,600 24,600 | 25,200 19,200 | 169 4.157 | 2 | ||
| VENTAS INC 878380 Tradegate | 64,10 63,58 | +0,52 +0,82 % | 18:36 | 63,60 480 | 63,82 470 | 64,10 64,10 | 66,36 39,010 | 64 4.102 | 10 | ||
| AEDIFICA SA A0LCUN Tradegate | 62,70 62,75 | -0,05 -0,08 % | 15:12 | 62,10 90 | 62,35 90 | 62,70 62,55 | 65,30 54,00 | 65 4.071 | 1 | ||
| M OBJEKT REAL ESTATE HOLDING GMBH & CO KG A2YNRD München | 83,10 83,10 | 0,00 0,00 % | 14:15 | 83,10 5.400 | 101,50 1.200 | 83,10 83,10 | 90,00 49,001 | 4.800 3.989 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
