Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANDION AG A289YC Tradegate | 89,00 86,50 | +0,93 +1,05 % | 23.04. | 87,50 25.000 | 89,35 10.000 | 89,00 89,00 | 89,00 60,00 | 5.000 4.450 | - | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 10,375 10,385 | -0,010 -0,10 % | 15:34 | 10,325 2.000 | 10,455 2.000 | 10,375 10,210 | 15,720 9,426 | 421 4.368 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 16,380 16,240 | +0,140 +0,86 % | 15:34 | 16,300 920 | 16,340 920 | 16,380 16,380 | 16,660 12,940 | 260 4.259 | 1 | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,690 6,580 | -0,070 -1,04 % | 23.04. | 6,660 1.000 | 6,780 900 | 6,780 6,690 | 9,165 6,115 | 592 3.973 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 13,300 13,400 | 0,000 0,00 % | 23.04. | 12,500 1 | 22,080 1 | 13,400 12,990 | 24,000 11,780 | 2.201 3.954 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,900 | +0,050 +0,74 % | 23.04. | 6,850 770 | 6,900 760 | 6,950 6,850 | 8,100 5,850 | 574 3.933 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,150 6,100 | +0,050 +0,82 % | 23.04. | 6,000 190 | 6,100 180 | 6,150 6,150 | 8,950 5,800 | 611 3.758 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,000 14,200 | -0,200 -1,41 % | 15:39 | 14,000 1.440 | 14,100 1.420 | 14,500 13,700 | 17,200 12,900 | 237 3.335 | 3 | ||
| KLEPIERRE SA 863272 Tradegate | 31,120 30,920 | +0,200 +0,65 % | 10:50 | 30,920 330 | 30,960 330 | 31,120 30,920 | 32,120 24,240 | 97 3.018 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,035 1,025 | 0,000 0,00 % | 23.04. | 1,020 8 | 1,040 5 | 1,065 1,025 | 3,245 0,985 | 9.307 2.924 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,450 12,460 | -0,010 -0,08 % | 12:04 | 12,320 1.630 | 12,480 1.610 | 12,520 12,230 | 16,900 11,300 | 231 2.886 | 2 | ||
| LAND AND HOUSES PCL 200423 Frankfurt | 0,093 0,104 | -0,011 -10,58 % | 11:47 | 0,089 22.620 | 0,119 22.620 | 0,104 0,093 | 0,186 0,104 | 30.000 2.790 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 5,750 5,650 | +0,150 +2,68 % | 23.04. | 5,500 1.900 | 5,550 1.900 | 5,750 5,700 | 7,400 5,100 | 485 2.780 | 1 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,545 0,550 | -0,005 -0,91 % | 12:49 | 0,537 20.485 | 0,558 19.714 | 0,545 0,545 | 0,780 0,520 | 5.068 2.762 | - | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Stuttgart | 0,184 0,184 | 0,000 0,00 % | 08:14 | 0,184 20.000 | 0,193 20.000 | 0,184 0,184 | 0,492 0,100 | 15.000 2.760 | 1 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 10,900 10,900 | 0,000 0,00 % | 14:19 | 10,700 250 | 11,400 500 | 10,900 10,900 | 12,000 8,200 | 250 2.725 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,200 27,200 | 0,000 0,00 % | 13:17 | 26,800 278 | 27,400 635 | 27,200 27,200 | 32,000 24,600 | 100 2.720 | - | ||
| OHMYHOME LIMITED A411MC NASDAQ | 2,050 2,210 | 0,000 0,00 % | 23.04. | 2,030 2 | 2,150 3 | 2,200 2,040 | 6,110 1,860 | 18.200 2.700 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,088 5,168 | -0,080 -1,55 % | 13:52 | 5,168 2.000 | 5,200
2.000 | 5,088 5,088 | 7,296 4,430 | 501 2.549 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 16,660 16,635 | +0,025 +0,15 % | 15:30 | 16,560 1.210 | 16,645 1.210 | 16,660 16,370 | 19,865 15,090 | 151 2.515 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
