Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 19,300 19,300 | -0,100 -0,52 % | 23.12. | 19,300 310 | 19,400 308 | 19,500 19,200 | 21,400 14,800 | 416 8.002 | 7 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,590 15,265 | 0,000 0,00 % | 24.12. | 12,810 1 | 19,470 1 | 15,680 15,305 | 17,785 13,800 | 3.271 7.803 | 2 | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 11,462 11,550 | -0,088 -0,76 % | 23.12. | 11,454 440 | 11,668 440 | 11,952 11,386 | 14,502 10,122 | 645 7.709 | 3 | ||
| SL GREEN REALTY CORP A3DWA3 Tradegate | 64,84 65,20 | -0,06 -0,09 % | 23.12. | 64,72 108 | 65,04 107 | 65,90 64,60 | 77,56 37,900 | 116 7.527 | 6 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 211,95 213,00 | -1,05 -0,49 % | 23.12. | 212,50 47 | 213,55 46 | 214,80 211,95 | 226,90 158,38 | 35 7.480 | 1 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 5,975 6,125 | -0,010 -0,17 % | 23.12. | 5,960 1.006 | 6,005 999 | 6,180 5,975 | 9,990 0,000 | 1.216 7.449 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 1,055 1,066 | -0,017 -1,59 % | 23.12. | 1,055 98.523 | 1,089 85.944 | 1,089 1,042 | 2,200 1,018 | 6.893 7.437 | - | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Tradegate | 0,188 0,206 | -0,005 -2,59 % | 23.12. | 0,172 37.434 | 0,214 30.449 | 0,226 0,188 | 0,322 0,183 | 38.922 7.375 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 155,00 155,00 | 0,00 0,00 % | 23.12. | 153,00 39 | 156,00 38 | 155,00 155,00 | 174,00 146,00 | 47 7.285 | 2 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,795 0,770 | +0,020 +2,58 % | 23.12. | 0,750 9.388 | 0,795 8.798 | 0,795 0,745 | 1,170 0,595 | 8.991 7.128 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 68,43 68,52 | -1,49 -2,13 % | 23.12. | 69,38 90 | 70,46 80 | 68,43 68,43 | 92,50 63,60 | 100 6.843 | 4 | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,800 1,815 | -0,019 -1,06 % | 23.12. | 1,777 1.000 | 1,839 900 | 1,840 1,800 | 2,107 0,000 | 3.710 6.825 | 2 | ||
| CUBESMART A1JKQD Tradegate | 41,080 40,920 | -0,040 -0,10 % | 23.12. | 40,700 245 | 41,540 240 | 41,450 41,080 | 49,000 37,550 | 165 6.817 | 2 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 10,100 10,120 | +0,020 +0,20 % | 23.12. | 9,950 402 | 10,210 391 | 10,240 10,010 | 14,150 9,925 | 671 6.768 | 2 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 16,270 16,290 | 0,000 0,00 % | 24.12. | 16,000 1 | 26,090 1 | 16,420 16,230 | 19,220 14,520 | 2.038 6.526 | - | ||
| JW MAYS INC 856252 NASDAQ | 43,480 43,880 | -3,490 -7,43 % | 12.12. | 44,000 6 | 48,880 1 | 46,970 44,400 | 48,000 42,150 | 41 6.046 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A2GSVV Tradegate | 0,550 0,565 | 0,000 0,00 % | 23.12. | 0,520 2.200 | 0,580 1.900 | 0,555 0,550 | 0,845 0,444 | 10.000 5.525 | 1 | ||
| GATEWAY REAL ESTATE AG A0JJTG Tradegate | 0,392 0,442 | -0,028 -6,67 % | 23.12. | 0,402 3.000 | 0,448 2.300 | 0,494 0,392 | 1,400 0,262 | 12.698 5.485 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 22,600 22,600 | 0,000 0,00 % | 23.12. | 22,400 446 | 22,600 442 | 22,600 22,400 | 24,600 16,500 | 241 5.417 | 13 | ||
| NEXTENSA NV/SA 936957 Frankfurt | 41,700 36,200 | +5,500 +15,19 % | 23.12. | 41,200 50 | 42,200 50 | 41,700 36,000 | 49,650 35,550 | 131 5.303 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
