Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,3 Mio. 6,5 Mio. 2,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 19,900 19,750 | +0,190 +0,96 % | 24.01. | 19,660 170 | 19,750 170 | 20,040 19,900 | 27,580 18,100 | 260 5.175 | - | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,220 5,255 | +0,010 +0,19 % | 24.01. | 5,180 1.010 | 5,230 1.000 | 5,240 5,200 | 6,525 4,850 | 983 5.131 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,205 11,120 | +0,090 +0,81 % | 24.01. | 11,140 1 | 12,780 1 | 11,205 11,205 | 12,795 7,860 | 2.820 5.053 | 1 | ||
| ORION OFFICE REIT INC A3C684 Tradegate | 3,690 3,682 | +0,006 +0,16 % | 24.01. | 3,634 1.100 | 3,730 1.071 | 3,728 3,590 | 4,970 2,840 | 1.359 5.046 | - | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 3,037 3,029 | +0,021 +0,70 % | 24.01. | 3,002 1.665 | 3,029 1.650 | 3,037 3,037 | 7,650 2,344 | 1.650 5.011 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,351 1,378 | -0,004 -0,31 % | 24.01. | 1,331 5.183 | 1,379 5.005 | 1,351 1,351 | 1,529 1,262 | 3.600 4.862 | 6 | ||
| CASTELLUM AB 906997 Tradegate | 10,430 10,470 | +0,125 +1,21 % | 24.01. | 10,300 310 | 10,310 310 | 10,515 10,430 | 13,385 9,820 | 457 4.784 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 9,450 9,500 | +0,050 +0,53 % | 24.01. | 9,300 646 | 9,450 632 | 9,450 9,450 | 11,300 0,000 | 500 4.725 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 23,000 23,200 | -0,200 -0,86 % | 24.01. | 23,000 262 | 23,200 256 | 23,000 22,800 | 25,200 19,200 | 201 4.623 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 4,080 4,100 | +0,040 +0,99 % | 24.01. | 3,960 1.504 | 4,100 1.460 | 4,080 4,040 | 4,540 2,640 | 1.101 4.492 | 8 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,990 9,240 | -0,100 -1,10 % | 22.01. | 8,630 1 | 9,150 1 | 9,090 9,060 | 10,240 5,680 | 1.471 4.405 | 1 | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 1,880 1,650 | -0,020 -1,05 % | 22.01. | 1,150 1 | 2,060 1 | 1,900 1,900 | 4,060 1,230 | 1.634 4.242 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 1.960,00 1.920,00 | +40,00 +2,08 % | 24.01. | 1.960,00 10 | 2.080,00 10 | 2.080,00 1.960,00 | 2.180,00 1.780,00 | 2 4.160 | - | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 2,220 2,350 | -0,110 -4,72 % | 24.01. | 1,930 1 | 3,340 1 | 2,260 2,220 | 5,000 2,190 | 2.253 4.024 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 4,994 5,112 | -0,110 -2,16 % | 24.01. | 5,084 1.475 | 5,122 1.464 | 4,994 4,994 | 6,000 3,600 | 799 3.990 | - | ||
| CUBESMART A1JKQD Tradegate | 39,710 39,470 | -0,040 -0,10 % | 24.01. | 39,340 254 | 40,150 249 | 39,710 38,750 | 49,000 37,550 | 100 3.885 | 2 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,577 2,606 | -0,039 -1,49 % | 24.01. | 2,585 2.321 | 2,646 2.267 | 2,577 2,577 | 7,310 2,209 | 1.500 3.866 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,208 1,208 | +0,036 +3,07 % | 24.01. | 1,146 4.364 | 1,197 4.179 | 1,208 1,208 | 2,224 0,000 | 3.200 3.864 | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 15,400 13,300 | +2,100 +15,79 % | 24.01. | 13,600 250 | 15,700 250 | 15,400 14,700 | 15,400 11,600 | 250 3.850 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,140 7,589 | +0,551 +7,26 % | 24.01. | 7,703 1.000 | 8,112 1.000 | 8,377 7,547 | 9,700 7,441 | 467 3.840 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
