Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R REAL ESTATE INVESTMENT TRUST A2N5QQ Frankfurt | 6,259 6,086 | +0,173 +2,84 % | 23.12. | 6,189 250 | 6,242 250 | 6,300 6,259 | 7,340 5,506 | 372 2.334 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,260 4,296 | -0,062 -1,43 % | 23.12. | 4,288 1.214 | 4,354 1.194 | 4,344 4,260 | 5,565 4,075 | 538 2.305 | 2 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 22,980 22,765 | 0,000 0,00 % | 24.12. | 20,860 1 | 32,290 1 | 22,980 22,600 | 25,440 15,830 | 389 2.298 | 3 | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Xetra | 0,206 0,206 | 0,000 0,00 % | 23.12. | 0,172 3.000 | 0,238 2.610 | 0,238 0,172 | 2,180 0,020 | 11.100 2.227 | - | ||
| ATLAND SA A2QEY8 Frankfurt | 41,000 41,800 | -0,800 -1,91 % | 23.12. | 41,000 13 | 47,600 11 | 42,200 41,000 | 56,00 39,400 | 52 2.194 | - | ||
| VASTNED RETAIL NV 971488 Tradegate | 21,350 21,700 | -0,350 -1,61 % | 23.12. | 21,650 60 | 21,750 60 | 21,700 21,350 | 25,550 20,150 | 101 2.160 | - | ||
| ORION OFFICE REIT INC A3C684 Tradegate | 3,736 3,698 | +0,020 +0,54 % | 23.12. | 3,666 1.091 | 3,762 1.062 | 3,750 3,684 | 5,360 2,840 | 568 2.118 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 1,017 0,992 | +0,077 +8,15 % | 23.12. | 0,937 4.268 | 0,976 4.099 | 1,082 1,017 | 6,870 0,995 | 2.010 2.045 | 4 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 101,00 101,20 | -0,95 -0,93 % | 23.12. | 101,00 109 | 102,90 107 | 102,90 101,00 | 104,00 93,01 | 20 2.039 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 40,270 39,810 | -0,150 -0,37 % | 23.12. | 40,320 248 | 40,510 246 | 40,270 39,660 | 43,280 0,000 | 51 2.035 | 2 | ||
| ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 9,800 9,900 | -0,050 -0,51 % | 23.12. | 9,750 617 | 9,900 604 | 9,950 9,800 | 11,400 0,000 | 203 1.995 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 1,990 2,010 | 0,000 0,00 % | 24.12. | 1,520 2 | 2,170 1 | 2,000 1,990 | 5,735 1,430 | 1.453 1.899 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 15,700 16,300 | -0,600 -3,68 % | 23.12. | 15,700 1.644 | 16,400 500 | 15,800 15,700 | 17,000 13,200 | 120 1.885 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,400 12,304 | +0,180 +1,47 % | 23.12. | 12,152 280 | 12,286 270 | 12,444 12,400 | 13,824 11,004 | 152 1.885 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 2,430 2,450 | 0,000 0,00 % | 24.12. | 2,040 1 | 2,770 1 | 2,490 2,410 | 40,800 1,660 | 1.505 1.864 | 1 | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 31,300 30,900 | +0,400 +1,29 % | 23.12. | 30,800 75 | 31,700 75 | 31,300 31,000 | 37,600 28,000 | 59 1.847 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,050 9,000 | 0,000 0,00 % | 23.12. | 8,950 400 | 9,150 400 | 9,050 9,050 | 10,800 7,850 | 202 1.828 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,300 0,325 | -0,025 -7,69 % | 23.12. | 0,300 7.670 | 0,335 5.980 | 0,300 0,300 | 0,451 0,263 | 6.000 1.800 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 14,230 14,100 | 0,000 0,00 % | 20.12. | 12,580 1 | 15,550 1 | 14,290 14,150 | 25,340 13,810 | 2 1.793 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 5,132 5,174 | -0,062 -1,19 % | 23.12. | 5,174 1.449 | 5,214 1.438 | 5,250 5,118 | 6,000 3,600 | 330 1.706 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
