Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,3 Mio. 6,5 Mio. 2,8 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OHMYHOME LIMITED A3DZGT NASDAQ | 0,373 0,350 | +0,030 +8,65 % | 24.01. | 0,340 5 | 0,399 1 | 0,373 0,370 | 2,570 0,326 | 11.427 1.337 | 1 | ||
DOM DEVELOPMENT SA A0LC5S Frankfurt | 50,10 43,400 | +6,70 +15,44 % | 24.01. | 46,100 60 | 50,80 60 | 50,10 44,750 | 50,10 34,000 | 26 1.303 | - | ||
GUANGDONG LAND HOLDINGS LTD A1W6V3 Stuttgart | 0,029 0,017 | 0,000 0,00 % | 24.01. | 0,019 110.000 | 0,030 150.000 | 0,029 0,019 | 0,054 0,017 | 56.670 1.258 | 1 | ||
GAG IMMOBILIEN AG 586353 Hamburg | 51,50 51,00 | +0,50 +0,98 % | 24.01. | 51,00 391 | 52,00 500 | 51,50 51,00 | 64,50 47,000 | 24 1.236 | - | ||
INTERGROUP CORP 874704 NASDAQ | 12,250 12,730 | 0,000 0,00 % | 23.01. | 9,590 1 | 12,400 2 | 12,350 12,000 | 25,340 12,250 | 13 1.225 | - | ||
AEDIFICA SA A0LCUN Tradegate | 57,00 57,10 | +0,60 +1,06 % | 24.01. | 56,25 93 | 56,50 93 | 57,00 56,85 | 65,30 51,85 | 21 1.197 | 1 | ||
SITE CENTERS CORP A40HQN Tradegate | 14,900 14,600 | +0,100 +0,68 % | 24.01. | 14,600 412 | 15,000 399 | 14,900 14,900 | 15,900 14,300 | 80 1.192 | 6 | ||
DEUTSCHE REAL ESTATE AG 805502 Tradegate | 6,400 6,550 | -0,050 -0,78 % | 24.01. | 6,200 1.180 | 6,700 1.170 | 6,400 6,400 | 8,950 6,400 | 181 1.158 | 1 | ||
WERELDHAVE NV 853289 Tradegate | 14,080 14,140 | +0,060 +0,43 % | 24.01. | 13,960 380 | 14,060 370 | 14,100 14,080 | 15,120 12,940 | 76 1.070 | 1 | ||
GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,100 5,100 | 0,000 0,00 % | 23.01. | 5,090 2 | 5,750 1 | 5,100 5,100 | 5,500 4,150 | 6.982 1.020 | - | ||
LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 9,860 9,645 | +0,090 +0,92 % | 23.01. | 8,860 1 | 11,120 1 | 9,860 9,745 | 252,16 5,870 | 408 986 | 1 | ||
REAL BROKERAGE INC A3CY50 Frankfurt | 4,620 4,340 | +0,280 +6,45 % | 24.01. | 4,500 600 | 4,600 1.400 | 4,620 4,340 | 5,950 2,140 | 200 924 | 1 | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,725 0,735 | -0,010 -1,36 % | 24.01. | 0,700 12.000 | 0,750 3.800 | 0,750 0,725 | 1,280 0,645 | 1.200 900 | 1 | ||
CHINA RESOURCES LAND LTD 903621 Tradegate | 2,740 2,820 | -0,100 -3,52 % | 24.01. | 2,760 2.554 | 2,920 2.395 | 2,920 2,740 | 3,920 2,240 | 311 881 | 3 | ||
MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 4,170 3,940 | +0,230 +5,84 % | 24.01. | 3,860 1 | 5,210 1 | 4,170 4,170 | 4,710 2,600 | 984 841 | 3 | ||
DOUGLAS EMMETT INC A0LCP8 Frankfurt | 16,100 16,600 | -0,500 -3,01 % | 24.01. | 16,400 1.900 | 16,500 1.900 | 16,200 16,100 | 19,200 11,800 | 50 805 | - | ||
COREO AG A40KYB Tradegate | 2,040 2,200 | -0,140 -6,42 % | 24.01. | 2,040 523 | 2,320 3.106 | 2,095 2,040 | 11,000 0,525 | 344 716 | 1 | ||
EXP WORLD HOLDINGS INC A2H6LH Tradegate | 10,475 10,620 | -0,090 -0,85 % | 24.01. | 10,465 955 | 10,680 936 | 10,475 10,475 | 13,955 8,604 | 68 712 | 7 | ||
LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,720 1,650 | +0,050 +2,99 % | 23.01. | 1,690 1 | 1,730 2 | 1,690 1,690 | 8,525 1,270 | 222 707 | 2 | ||
UNITI GROUP INC A2DMKY Tradegate | 5,378 5,486 | -0,116 -2,11 % | 24.01. | 5,408 924 | 5,580 895 | 5,378 5,378 | 6,100 2,423 | 130 699 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.