Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 34,350 33,600 | +0,750 +2,23 % | 17:17 | 33,850 95 | 34,050 95 | 34,350 34,350 | 44,100 31,600 | 23 790 | - | ||
PARAMOUNT GROUP INC A1W9NU Tradegate | 3,900 3,903 | -0,072 -1,81 % | 31.03. | 3,993 7.520 | 4,024 7.460 | 3,900 3,900 | 4,906 3,676 | 200 780 | 5 | ||
EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 7,760 7,910 | 0,000 0,00 % | 31.03. | 7,180 1 | 7,870 1 | 7,830 7,760 | 11,150 7,760 | 200 776 | - | ||
UOL GROUP LIMITED 866310 Tradegate | 4,060 4,000 | +0,060 +1,50 % | 19:17 | 4,020 900 | 4,080 2.696 | 4,060 4,060 | 4,060 3,540 | 190 771 | 1 | ||
SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,150 1,155 | -0,005 -0,43 % | 19:25 | 1,140 10 | 1,150 10 | 1,150 1,150 | 3,660 1,020 | 4.885 690 | 1 | ||
TIMELESS HIDEAWAYS GMBH A2DALV Tradegate | 1,100 1,151 | -0,051 -4,43 % | 12:45 | 1,000 45.000 | 1,430 1.000 | 1,130 1,000 | 4,210 0,950 | 63.000 687 | - | ||
REGENCY CENTERS CORPORATION 888499 Tradegate | 68,00 67,50 | -0,50 -0,73 % | 31.03. | 67,50 450 | 68,00 450 | 68,00 68,00 | 73,00 54,00 | 10 680 | 14 | ||
INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,670 0,590 | 0,000 0,00 % | 10:57 | 0,440 6.000 | 0,670 2.000 | 0,670 0,670 | 1,110 0,300 | 1.000 670 | - | ||
LOGPROSTYLE INC A40ZZ8 NASDAQ | 3,330 3,000 | +0,330 +11,00 % | 19:38 | 3,310 2 | 3,630 1 | 3,340 3,330 | 3,000 1,440 | 2.821 667 | - | ||
CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,912 1,874 | +0,038 +2,02 % | 16:43 | 1,880 1.064 | 1,912 2.615 | 1,914 1,912 | 2,105 1,715 | 341 652 | 2 | ||
GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,125 0,127 | +0,004 +3,31 % | 31.03. | 0,121 41.456 | 0,135 36.883 | 0,125 0,125 | 0,308 0,072 | 5.000 625 | 1 | ||
CASTELLUM AB 906997 Tradegate | 10,325 10,305 | +0,070 +0,68 % | 31.03. | 10,230 160 | 10,235 160 | 10,325 10,325 | 13,385 9,780 | 59 609 | 2 | ||
MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 4,300 4,190 | +0,110 +2,63 % | 18:22 | 4,150 1 | 4,420 2 | 4,300 4,300 | 4,710 2,600 | 520 589 | 3 | ||
WAREHOUSES ESTATES BELGIUM SA 798188 Stuttgart | 38,900 38,000 | 0,000 0,00 % | 31.03. | 37,800 125 | 38,500 250 | 38,900 38,000 | 39,500 35,200 | 15 584 | - | ||
GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 9,620 9,745 | -0,125 -1,28 % | 11:00 | 9,555 840 | 9,585 840 | 9,815 9,620 | 14,150 9,570 | 59 579 | 2 | ||
ESSEX PROPERTY TRUST INC 891315 Tradegate | 285,00 283,50 | +1,50 +0,53 % | 15:39 | 280,30 110 | 281,60 110 | 285,00 285,00 | 301,20 217,30 | 2 570 | 10 | ||
KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,792 0,801 | -0,009 -1,12 % | 15:25 | 0,792 23.425 | 0,809 18.341 | 0,792 0,792 | 1,320 0,760 | 705 558 | - | ||
MIRAI CORPORATION A2DQB7 Frankfurt | 268,00 262,00 | +6,00 +2,29 % | 13:26 | 262,00 5 | 270,00 5 | 268,00 262,00 | 288,00 232,00 | 2 536 | - | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,810 0,805 | -0,030 -3,57 % | 31.03. | 0,700 2.970 | 0,805 2.570 | 0,810 0,810 | 1,260 0,635 | 652 528 | 1 | ||
ARMADA HOFFLER PROPERTIES INC A1WY9H Tradegate | 6,850 6,950 | -0,100 -1,44 % | 20:18 | 6,800 2.650 | 6,850 2.600 | 7,000 6,850 | 11,300 6,850 | 77 528 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.