Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEXITY SA A0DK2J Tradegate | 9,190 9,205 | -0,015 -0,16 % | 09:01 | 9,260 540 | 9,280 540 | 9,190 9,190 | 14,700 8,245 | 61 561 | 1 | ||
MAPLETREE INDUSTRIAL TRUST A1C7NP Frankfurt | 1,438 1,425 | +0,013 +0,94 % | 09:04 | 1,325 15.457 | 1,423 6.000 | 1,438 1,400 | 1,780 1,183 | 375 539 | 4 | ||
COUSINS PROPERTIES INC A2PL1S Tradegate | 24,400 23,800 | +0,200 +0,83 % | 23.04. | 24,000 500 | 24,200 500 | 24,400 24,400 | 31,000 21,000 | 20 488 | 3 | ||
GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,630 8,650 | -0,020 -0,23 % | 10:38 | 8,575 940 | 8,645 930 | 8,630 8,495 | 14,150 7,865 | 55 475 | 2 | ||
EPR PROPERTIES A1J78V Tradegate | 43,100 43,490 | -0,390 -0,90 % | 12:47 | 43,050 500 | 43,445 500 | 43,220 42,935 | 51,80 36,905 | 10 431 | 4 | ||
LOGPROSTYLE INC A40ZZ8 NASDAQ | 4,260 3,500 | 0,000 0,00 % | 23.04. | 4,000 2 | 4,330 1 | 4,260 4,260 | 4,550 1,440 | 100 426 | - | ||
UDR INC A0MM15 Tradegate | 36,310 36,890 | -0,580 -1,57 % | 11:23 | 36,470 830 | 36,600 820 | 36,310 36,310 | 44,050 34,110 | 10 363 | 7 | ||
EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,046 0,070 | -0,024 -34,29 % | 10:33 | 0,012 30.000 | 0,070 3.000 | 0,046 0,025 | 1,460 0,002 | 6.000 276 | - | ||
REGENCY CENTERS CORPORATION 888499 Tradegate | 65,00 63,50 | +1,00 +1,56 % | 23.04. | 63,00 480 | 63,50 480 | 65,00 65,00 | 73,00 55,00 | 4 260 | 14 | ||
PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 11:20 | 0,015 100.000 | 0,032 8.000 | 0,026 0,015 | 0,035 0,012 | 10.016 255 | - | ||
BASSAC SA A0LE61 Frankfurt | 62,40 60,20 | 0,00 0,00 % | 23.04. | 60,00 12 | 62,40 12 | 62,40 60,80 | 62,40 38,000 | 4 250 | - | ||
ESSEX PROPERTY TRUST INC 891315 Tradegate | 241,20 244,60 | -3,40 -1,39 % | 09:31 | 242,00 130 | 243,90 130 | 241,20 241,20 | 301,20 224,50 | 1 241 | 10 | ||
UOL GROUP LIMITED 866310 Tradegate | 3,800 3,920 | 0,000 0,00 % | 23.04. | 3,820 2.847 | 3,880 2.775 | 3,880 3,800 | 4,060 3,540 | 63 240 | 1 | ||
TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,194 0,095 | 1.950 224 | - | ||
DEGI EUROPA 980780 Tradegate | 0,346 0,346 | -0,005 -1,42 % | 23.04. | 0,000 17.458 | 0,000 8.451 | 0,346 0,346 | 0,375 0,330 | 637 220 | - | ||
RCM BETEILIGUNGS AG A1RFMY Xetra | 1,320 1,320 | 0,000 0,00 % | 23.04. | 1,280 2.000 | 1,330 419 | 1,350 1,320 | 1,540 1,150 | 159 215 | 2 | ||
SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,120 2,190 | 0,000 0,00 % | 23.04. | 1,900 3 | 2,300 4 | 2,210 2,120 | 3,850 1,230 | 333 212 | - | ||
SIRIUS REAL ESTATE LIMITED A0MQ7T Tradegate | 1,060 1,070 | 0,000 0,00 % | 23.04. | 1,060 4.800 | 1,070 4.700 | 1,060 1,060 | 1,060 0,880 | 165 175 | - | ||
MITSUI FUDOSAN CO LTD 858019 Tradegate | 9,200 9,050 | +0,100 +1,10 % | 23.04. | 8,650 579 | 8,850 565 | 9,200 9,200 | 9,800 7,000 | 19 175 | - | ||
ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,300 3,332 | -0,032 -0,96 % | 11:34 | 3,336 6.000 | 3,356 5.960 | 3,300 3,300 | 7,245 3,048 | 50 165 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.