Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 5,8 Mio. 3,3 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUITY RESIDENTIAL 985334 Tradegate | 62,00 60,50 | +0,50 +0,81 % | 23.04. | 60,50 500 | 61,00 490 | 62,00 61,50 | 73,50 55,50 | 25 1.548 | 5 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,206 8,198 | +0,008 +0,10 % | 12:34 | 8,148 1.300 | 8,246 1.300 | 8,206 8,196 | 11,900 6,990 | 180 1.476 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,210 14,210 | 0,000 0,00 % | 15:32 | 13,990 1 | 14,420 1 | 14,210 14,210 | 16,450 13,330 | 693 1.421 | 1 | ||
| URBAN LOGISTICS REIT PLC A2AG6Y Frankfurt | 1,750 1,690 | +0,060 +3,55 % | 10:21 | 1,670 10.000 | 1,750 10.000 | 1,750 1,750 | 1,690 1,160 | 800 1.400 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 6,860 6,905 | -0,045 -0,65 % | 15:33 | 6,860 3 | 6,910 6 | 6,860 6,860 | 11,155 6,290 | 200 1.372 | 1 | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,250 1,210 | +0,040 +3,31 % | 15:21 | 1,210 2.000 | 1,300 2.000 | 1,250 1,250 | 1,940 0,920 | 1.000 1.250 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 4,115 3,975 | 0,000 0,00 % | 22.04. | 3,810 1 | 4,500 2 | 4,290 4,170 | 4,710 2,600 | 804 1.236 | 3 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 19,700 19,650 | +0,050 +0,25 % | 10:27 | 19,700 260 | 19,750 260 | 19,900 19,500 | 22,500 15,000 | 58 1.132 | 5 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 6,350 6,150 | +0,100 +1,60 % | 23.04. | 6,200 1.700 | 6,250 1.700 | 6,350 6,350 | 9,150 5,750 | 168 1.067 | 1 | ||
| BONAVA AB A2AKB8 Tradegate | 1,042 1,046 | -0,004 -0,38 % | 11:02 | 1,068 1.900 | 1,080 1.900 | 1,042 1,042 | 1,050 0,658 | 1.000 1.042 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 NASDAQ | 10,010 9,350 | 0,000 0,00 % | 23.04. | 10,000 2 | 12,120 2 | 10,010 9,060 | 12,660 5,760 | 6.876 1.001 | - | ||
| XENIA HOTELS & RESORTS INC A14NUJ Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 13:31 | 8,350 460 | 8,700 180 | 8,800 8,650 | 15,300 6,850 | 111 960 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,760 0,750 | 0,000 0,00 % | 22.04. | 0,660 1 | 0,803 1 | 0,775 0,736 | 3,080 0,707 | 6.309 756 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 7,400 7,350 | +0,050 +0,68 % | 15:22 | 7,150 2.190 | 7,450 690 | 7,400 7,400 | 10,000 6,750 | 100 740 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,670 3,650 | 0,000 0,00 % | 23.04. | 3,510 1 | 3,790 1 | 3,750 3,640 | 6,840 3,425 | 11.924 732 | 2 | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 0,878 0,825 | +0,053 +6,44 % | 09:17 | 0,796 6.441 | 0,877 5.835 | 0,878 0,878 | 0,910 0,808 | 819 719 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 3,886 3,804 | +0,041 +1,07 % | 23.04. | 3,815 7.870 | 3,846 7.800 | 3,886 3,886 | 4,906 3,540 | 180 699 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 67,02 68,14 | -1,12 -1,64 % | 13:49 | 66,50 300 | 66,74 150 | 67,26 67,02 | 74,98 53,52 | 10 670 | 9 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 1,140 1,140 | 0,000 0,00 % | 23.04. | 1,140 5 | 1,180 1 | 1,180 1,180 | 5,000 1,120 | 900 618 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,800 0,830 | 0,000 0,00 % | 23.04. | 0,771 13 | 0,887 7 | 0,853 0,800 | 2,060 0,504 | 4.524 584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
