Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADIA REALTY TRUST 985331 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 23.12. | 22,600 442 | 23,200 429 | 22,800 22,800 | 24,400 15,100 | 150 3.420 | 10 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 24,250 24,350 | -0,450 -1,82 % | 23.12. | 24,600 130 | 24,750 130 | 24,450 24,250 | 27,000 17,280 | 138 3.353 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,120 16,260 | -0,135 -0,83 % | 23.12. | 15,930 376 | 16,585 361 | 16,530 16,120 | 18,915 0,000 | 201 3.280 | 5 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,660 1,540 | 0,000 0,00 % | 24.12. | 0,651 1 | 2,590 2 | 1,690 1,510 | 4,280 1,410 | 3.784 3.265 | - | ||
| ALTAREA SCA 881381 Frankfurt | 92,80 91,20 | +1,60 +1,75 % | 23.12. | 93,90 12 | 95,60 12 | 92,90 92,80 | 110,60 66,80 | 34 3.155 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,710 10,500 | 0,000 0,00 % | 23.12. | 9,040 1 | 11,880 1 | 10,500 10,460 | 12,795 7,710 | 203 3.154 | 1 | ||
| CS EUROREAL 980500 Tradegate | 1,170 1,199 | -0,015 -1,27 % | 23.12. | 1,170 36.724 | 1,200 9.167 | 1,170 1,170 | 1,880 1,120 | 2.678 3.133 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 30,470 29,540 | 0,000 0,00 % | 24.12. | 30,330 30 | 49,940 1 | 31,590 29,700 | 38,460 16,500 | 11 3.047 | - | ||
| WORKSPACE GROUP PLC A1JHAB Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 23.12. | 5,650 354 | 6,650 301 | 5,800 5,650 | 7,750 5,440 | 523 3.033 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 0,691 0,610 | 0,000 0,00 % | 24.12. | 0,366 1 | 0,800 1 | 0,691 0,620 | 3,660 0,504 | 16.037 2.739 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM München | 0,680 0,715 | -0,035 -4,90 % | 23.12. | 0,695 1.000 | 0,735 1.000 | 0,715 0,680 | 0,740 0,645 | 4.000 2.720 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 55,60 55,15 | -0,20 -0,36 % | 23.12. | 55,65 100 | 55,90 100 | 55,75 55,00 | 65,30 51,85 | 49 2.718 | 1 | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 36,600 36,500 | +0,100 +0,27 % | 23.12. | 36,700 100 | 37,300 100 | 36,600 36,600 | 39,600 35,200 | 72 2.635 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 23.12. | 25,800 232 | 26,400 225 | 26,000 26,000 | 30,400 0,000 | 100 2.600 | 10 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 12,500 12,800 | 0,000 0,00 % | 23.12. | 10,610 1 | 14,080 1 | 12,640 12,640 | 14,600 12,250 | 99 2.500 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,180 2,162 | +0,002 +0,09 % | 23.12. | 2,160 2.410 | 2,194 2.370 | 2,180 2,148 | 2,592 2,148 | 1.140 2.485 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 124,00 124,00 | -2,00 -1,59 % | 23.12. | 125,00 56 | 126,00 55 | 124,00 124,00 | 134,00 76,50 | 20 2.480 | 5 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 18,790 19,000 | -0,100 -0,53 % | 23.12. | 18,850 170 | 18,930 170 | 18,930 18,790 | 28,700 18,750 | 131 2.472 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,790 3,794 | -0,036 -0,94 % | 23.12. | 3,788 1.585 | 3,867 1.552 | 3,867 3,782 | 4,600 3,349 | 610 2.346 | 1 | ||
| MDJM LTD A2N5RQ NASDAQ | 0,208 0,210 | 0,000 0,00 % | 24.12. | 0,190 12 | 0,220 2 | 0,213 0,201 | 1,880 0,143 | 21.048 2.342 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
