Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,865 3,870 | -0,005 -0,13 % | 19:16 | 3,820 1 | 3,870 2 | 3,865 3,865 | 6,840 3,425 | 4.049 1.568 | 2 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 71,64 71,40 | +0,24 +0,34 % | 15:19 | 70,62 200 | 70,86 300 | 71,66 71,64 | 74,98 51,24 | 21 1.505 | 9 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,060 5,050 | +0,010 +0,20 % | 15:30 | 5,000 28 | 5,070 1 | 5,060 5,060 | 5,500 4,150 | 448 1.472 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,400 6,450 | 0,000 0,00 % | 09:23 | 6,300 200 | 6,500 2.000 | 6,400 6,250 | 7,900 5,000 | 200 1.280 | - | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,790 0,790 | 0,000 0,00 % | 11:51 | 0,775 8.874 | 0,800 14.999 | 0,835 0,790 | 1,100 0,595 | 1.531 1.228 | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,930 11,890 | +0,040 +0,34 % | 17:04 | 11,730 2 | 11,910 1 | 11,930 11,930 | 12,795 7,950 | 1.092 1.193 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,750 11,550 | 0,000 0,00 % | 26.03. | 10,960 1 | 12,170 1 | 12,000 11,800 | 14,600 11,050 | 881 1.175 | - | ||
| UDR INC A0MM15 Tradegate | 41,800 41,770 | +0,030 +0,07 % | 13:22 | 41,560 730 | 41,690 720 | 41,800 41,800 | 44,050 33,270 | 28 1.171 | 7 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,351 0,351 | 0,000 0,00 % | 15:59 | 0,351 3.420 | 0,363 3.420 | 0,384 0,351 | 0,738 0,296 | 3.208 1.134 | 1 | ||
| UNITI GROUP INC A2DMKY Tradegate | 4,479 4,559 | -0,186 -3,99 % | 31.03. | 4,749 3.200 | 4,805 3.200 | 4,479 4,479 | 6,000 2,423 | 250 1.120 | 5 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 11,155 9,700 | 0,000 0,00 % | 28.03. | 10,560 1 | 12,530 1 | 11,570 10,730 | 11,800 5,680 | 830 1.116 | 1 | ||
| CTP NV A2QRMW Tradegate | 16,620 16,640 | -0,020 -0,12 % | 19:03 | 16,480 190 | 16,540 190 | 16,700 16,520 | 17,600 14,400 | 65 1.082 | - | ||
| SEGRO PLC A0N9B0 München | 8,750 8,150 | +0,600 +7,36 % | 19:35 | 8,250 500 | 8,750 500 | 8,750 8,150 | 11,100 7,800 | 120 1.050 | 11 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 36,000 36,200 | -0,200 -0,55 % | 19:55 | 35,800 560 | 36,000 560 | 36,400 36,000 | 47,400 35,600 | 27 975 | 1 | ||
| CS EUROREAL 980500 Tradegate | 1,253 1,290 | -0,037 -2,87 % | 11:38 | 1,253 48.908 | 1,300 8.462 | 1,253 1,253 | 1,880 1,120 | 774 970 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 9,200 9,200 | 0,000 0,00 % | 28.03. | 8,730 1 | 9,120 1 | 9,000 8,960 | 252,16 6,070 | 345 920 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Tradegate | 7,100 7,050 | -0,050 -0,70 % | 31.03. | 7,050 2.900 | 7,100 2.900 | 7,100 7,100 | 9,150 7,100 | 123 873 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,318 0,313 | +0,005 +1,66 % | 12:33 | 0,312 10.000 | 0,325 9.600 | 0,320 0,316 | 0,742 0,280 | 2.558 818 | 1 | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 21,850 21,700 | +0,150 +0,69 % | 10:47 | 21,800 100 | 23,000 90 | 21,850 21,500 | 24,650 17,560 | 37 808 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,510 39,440 | +0,070 +0,18 % | 09:31 | 38,900 780 | 39,040 770 | 39,510 39,510 | 45,820 36,750 | 20 790 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
