Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 12,7 Mio. 4,9 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 16,900 16,800 | 0,000 0,00 % | 08:00 | 16,500 250 | 16,800 250 | 16,900 16,900 | 25,200 14,000 | 0 0 | 3 | ||
| COMPAGNIA IMMOBILIARE AZIONARIA SPA 165135 Berlin | 0,020 0,023 | -0,003 -11,11 % | 05.07.24 | 0,028 2.000 | 0,050 2.000 | 0,000 0,000 | 0,031 0,017 | 0 0 | - | ||
| COMPASS INC A2QR0H Tradegate | 7,886 8,452 | -0,192 -2,38 % | 31.03. | 8,222 2.190 | 8,304 2.170 | 0,000 0,000 | 9,564 2,863 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,434 0,430 | +0,004 +0,93 % | 15:29 | 0,398 1.257 | 0,464 1.078 | 0,436 0,396 | 0,906 0,376 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Düsseldorf | 18,580 18,420 | +0,160 +0,87 % | 19:31 | 18,580 140 | 25,150 140 | 20,100 18,420 | 24,650 17,000 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,400 21,450 | 0,000 0,00 % | 21:49 | 21,400 100 | 21,550 100 | 21,450 21,400 | 26,000 19,560 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,052 0,052 | 0,000 0,00 % | 20.02. | 0,052 90.910 | 0,063 33.899 | 0,000 0,000 | 0,057 0,052 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:59 | 20,800 500 | 21,400 500 | 21,000 21,000 | 27,600 20,400 | 0 0 | 3 | ||
| COUNTRY GARDEN SERVICES HOLDINGS CO LTD A2JNTZ Tradegate | 0,795 0,770 | -0,030 -3,64 % | 28.03. | 0,780 4.300 | 0,855 3.900 | 0,000 0,000 | 1,020 0,420 | 0 0 | 1 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 27,000 27,200 | 0,000 0,00 % | 21:55 | 27,000 280 | 27,200 280 | 27,000 26,800 | 30,600 20,200 | 0 0 | 3 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,300 22,400 | -0,100 -0,45 % | 08:03 | 22,300 250 | 23,000 250 | 22,300 22,300 | 22,400 13,650 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:03 | 12,400 500 | 13,900 500 | 12,700 12,700 | 13,900 10,300 | 0 0 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,830 0,830 | 0,000 0,00 % | 17:35 | 0,810 2.000 | 0,850 2.596 | 0,830 0,830
| 0,945 0,720 | 0 0 | 1 | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,180 9,254 | -0,074 -0,80 % | 21:49 | 9,166 500 | 9,471 500 | 9,202 9,180 | 9,700 8,737 | 0 0 | - | ||
| CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,227 0,207 | +0,013 +6,13 % | 01.04. | 0,202 4.100 | 0,230 3.600 | 0,000 0,000 | 0,280 0,209 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 9,480 9,413 | 0,000 0,00 % | 08:00 | 9,393 200 | 9,550 200 | 9,480 9,480 | 9,971 9,400 | 0 0 | 1 | ||
| CUBESMART A1JKQD Tradegate | 39,680 39,500 | +0,730 +1,87 % | 01.04. | 38,600 800 | 38,800 600 | 0,000 0,000 | 49,000 37,550 | 0 0 | 2 | ||
| CURBLINE PROPERTIES CORP A40ND7 Tradegate | 22,200 22,200 | -0,800 -3,48 % | 28.03. | 22,800 1.320 | 23,200 1.300 | 0,000 0,000 | 23,800 21,050 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD PLC A2JRTA Frankfurt | 8,800 9,050 | -0,250 -2,76 % | 15:29 | 9,300 600 | 9,800 600 | 9,200 8,800 | 14,800 8,100 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,885 0,890 | -0,005 -0,56 % | 08:04 | 0,865 5.000 | 0,925 5.000 | 0,885 0,885 | 1,020 0,825 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
