Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,0 Mio. 10,6 Mio. 9,4 Mio. 7,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLE KEDROS REIC A3DTGV Frankfurt | 3,490 3,500 | -0,010 -0,29 % | 15:29 | 3,650 548 | 3,790 528 | 3,650 3,490 | 3,650 3,000 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,750 0,750 | 0,000 0,00 % | 08:42 | 0,534 9.800 | 0,894 5.950 | 0,750 0,750 | 1,750 0,650 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,315 1,325 | -0,010 -0,75 % | 15:29 | 1,380 500 | 1,630 500 | 1,370 1,315 | 1,560 1,040 | 0 0 | 1 | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 08:02 | 3,380 2.500 | 3,580 2.500 | 3,280 3,280 | 3,540 1,670 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,975 2,020 | -0,045 -2,23 % | 09:17 | 1,985 500 | 2,040 500 | 1,975 1,975 | 2,050 1,835 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,036 0,036 | 0,000 0,00 % | 14:31 | 0,036 79.850 | 0,062 85.073 | 0,036 0,034 | 0,047 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,090 2,090 | 0,000 0,00 % | 08:02 | 2,080 800 | 2,150 500 | 2,090 2,090 | 2,110 1,805 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,540 4,640 | -0,100
-2,16 % | 08:09 | 4,480 2.700 | 4,660 2.600 | 4,540 4,540 | 5,450 3,960 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 28,000 28,200 | 0,000 0,00 % | 18:00 | 28,200 290 | 28,400 290 | 28,200 28,000 | 28,600 19,400 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Düsseldorf | 5,300 5,250 | +0,050 +0,95 % | 16:31 | 5,100 780 | 5,350 780 | 5,300 5,200 | 7,500 4,760 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 18,294 18,516 | -0,222 -1,20 % | 18:00 | 18,100 450 | 18,738 430 | 18,682 18,294 | 18,838 13,852 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 12,472 12,516 | -0,044 -0,35 % | 18:00 | 12,516 200 | 12,752 200 | 12,518 12,366 | 12,868 9,607 | 0 0 | 1 | ||
| BWP TRUST 577633 Frankfurt | 2,070 2,070 | -0,001 -0,02 % | 08:03 | 2,068 2.000 | 2,155 2.000 | 2,070 2,070 | 2,293 1,973 | 0 0 | 1 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 30,820 31,095 | -0,275 -0,88 % | 18:00 | 31,075 170 | 31,300 170 | 31,150 30,820 | 37,455 28,520 | 0 0 | 2 | ||
| CAPITAL & REGIONAL PLC A2PXPB Frankfurt | 0,730 0,725 | 0,000 0,00 % | 08:03 | 0,725 2.000 | 0,785 2.000 | 0,730 0,730 | 0,825 0,555 | 0 0 | - | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,758 0,770 | -0,013 -1,65 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,758 0,758 | 0,820 0,661 | 0 0 | - | ||
| CARDEA EUROPE AG A3H2ZP Frankfurt | 2,400 1,250 | 0,000 0,00 % | 05.12.23 | 1,500 10.000 | 2,400 10.000 | 0,000 0,000 | 2,400 1,500 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 11,940 12,140 | -0,200 -1,65 % | 08:04 | 11,980 2.500 | 12,160 100 | 11,940 11,940 | 15,080 11,900 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,794 2,848 | -0,054 -1,90 % | 08:10 | 2,790 3.000 | 3,007 3.000 | 2,794 2,794 | 2,937 2,336 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 16,000 16,280 | -0,280 -1,72 % | 08:03 | 15,840 150 | 16,180 150 | 16,000 16,000 | 18,560 14,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
