Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,1 Mio. 4,1 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSCO SHIPPING INTERNATIONAL SINGAPORE CO LTD A0H0ZE Frankfurt | 0,088 0,089 | -0,001 -0,56 % | 10.02. | 0,088 21.345 | 0,106 19.941 | 0,088 0,088 | 0,116 0,073 | 6.000 528 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,045 1,020 | 0,000 0,00 % | 10.02. | 0,951 14 | 1,050 10 | 1,045 1,045 | 2,050 0,955 | 1.806 512 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 126,00 126,00 | 0,00 0,00 % | 10.02. | 125,00 47 | 126,00 47 | 126,00 126,00 | 149,00 120,00 | 4 504 | 2 | ||
| C3IS INC A40Y4U NASDAQ | 1,210 1,240 | 0,000 0,00 % | 10.02. | 1,060 2 | 1,210 1 | 1,210 1,200 | 31,500 1,190 | 10.903 481 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,750 3,790 | -0,040 -1,06 % | 10.02. | 3,300 8 | 4,450 2 | 3,750 3,750 | 5,460 3,480 | 1.674 375 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,500 3,500 | 0,000 0,00 % | 10.02. | 3,480 1.152 | 3,580 1.115 | 3,500 3,500 | 5,750 3,200 | 100 350 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,150 1,150 | 0,000 0,00 % | 10.02. | 1,110 3 | 1,190 2 | 1,150 1,150 | 1,500 0,583 | 846 299 | - | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 0,830 0,840 | -0,010 -1,19 % | 10.02. | 0,810 1.260 | 0,855 1.260 | 0,830 0,830 | 1,140 0,735 | 251 208 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 34,360 34,170 | +0,190 +0,56 % | 10.02. | 34,320 146 | 34,830 144 | 34,360 34,170 | 34,860 25,590 | 6 206 | 3 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,960 1,720 | 0,000 0,00 % | 06.02. | 2,060 1 | 2,590 1 | 2,390 2,390 | 3,670 1,720 | 832 196 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 6,600 6,550 | +0,050 +0,76 % | 10.02. | 6,400 625 | 6,600 605 | 6,600 6,600 | 13,800 5,600 | 27 178 | 3 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,800 17,600 | +0,200 +1,14 % | 10.02. | 17,700 285 | 17,900 279 | 17,800 17,800 | 20,100 15,800 | 10 178 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,000 7,400 | +0,600 +8,11 % | 10.02. | 7,600 2.000 | 7,900 2.000 | 8,050 7,300 | 8,500 5,950 | 21 169 | 22 | ||
| XPO INC A1JHUP Tradegate | 143,00 143,50 | -0,50 -0,35 % | 10.02. | 140,55 30 | 143,35 30 | 143,00 143,00 | 153,05 89,40 | 1 143 | 17 | ||
| TOKYU CORPORATION 864105 Tradegate | 11,100 11,000 | +0,100 +0,91 % | 10.02. | 10,800 465 | 11,200 447 | 11,100 11,100 | 12,800 9,700 | 12 133 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 1,130 1,160 | 0,000 0,00 % | 10.02. | 0,997 4 | 1,300 2 | 1,130 1,130 | 3,000 1,060 | 1.146 113 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,60 106,90 | -0,30 -0,28 % | 10.02. | 108,70 64 | 109,60 63 | 106,60 106,60 | 119,30 104,00 | 1 107 | 1 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,618 1,578 | +0,040 +2,53 % | 10.02. | 1,532 1.306 | 1,602 1.247 | 1,618 1,618 | 2,285 1,500 | 65 105 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 4,020 3,530 | +0,490 +13,88 % | 10.02. | 3,875 1.500 | 4,090 1.500 | 4,020 3,575 | 5,000 2,660 | 13 52 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,225 17,490 | -0,265 -1,52 % | 10.02. | 16,995 290 | 17,340 500 | 17,225 17,225 | 19,000 14,300 | 1 17 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
