Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTAMARE INC A1C8A6 Tradegate | 8,000 8,640 | -0,180 -2,20 % | 04.04. | 8,050 621 | 8,310 601 | 8,640 8,000 | 16,010 8,000 | 115 952 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,980 2,980 | 0,000 0,00 % | 04.04. | 2,920 600 | 3,020 600 | 3,000 2,980 | 3,600 2,800 | 317 945 | 2 | ||
| SINOTRANS LTD A0M4Y7 Frankfurt | 0,430 0,416 | +0,014 +3,37 % | 04.04. | 0,412 12.136 | 0,430 44.000 | 0,430 0,408 | 0,555 0,360 | 2.000 860 | 13 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,150 2,150 | 0,000 0,00 % | 04.04. | 2,120 1 | 2,210 4 | 2,150 2,150 | 5,390 2,150 | 15.028 852 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,470 1,553 | +0,046 +3,23 % | 04.04. | 1,372 1.210 | 1,472 1.130 | 1,470 1,470 | 1,749 1,101 | 500 735 | 1 | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Tradegate | 20,000 20,400 | -0,600 -2,91 % | 04.04. | 20,400 245 | 20,600 243 | 20,000 20,000 | 21,600 11,500 | 30 600 | - | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,930 0,930 | 0,000 0,00 % | 04.04. | 0,800 1.000 | 1,000 1.000 | 0,930 0,930 | 0,945 0,650 | 600 558 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,140 3,200 | +0,180 +6,08 % | 04.04. | 2,920 1.375 | 3,000 1.331 | 3,140 3,140 | 5,750 3,140 | 160 502 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,000 1,060 | -0,060 -5,66 % | 04.04. | 0,935 5.000 | 1,040 5.000 | 1,000 1,000 | 1,760 1,000 | 500 500 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 3,980 4,200 | +0,380 +10,56 % | 04.04. | 3,540 1.133 | 3,660 1.091 | 3,980 3,980 | 13,800 3,980 | 100 398 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 121,00 126,00 | -2,00 -1,63 % | 04.04. | 122,00 82 | 123,00 81 | 121,00 121,00 | 162,00 99,00 | 3 363 | 1 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,510 29,920 | -0,130 -0,45 % | 04.04. | 28,340 177 | 28,780 174 | 29,580 28,510 | 35,580 25,590 | 11 315 | 3 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,920 2,965 | -0,045 -1,52 % | 04.04. | 2,340 1 | 3,090 1 | 2,920 2,920 | 3,650 1,180 | 300 292 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 30,200 33,550 | -3,350 -9,99 % | 04.04. | 30,150 200 | 30,500 200 | 33,550 30,200 | 42,000 30,200 | 8 254 | 2 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 0,560 0,555 | 0,000 0,00 % | 03.04. | 0,468 3 | 0,572 3 | 0,586 0,586 | 1,690 0,486 | 1.962 224 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,000 1,050 | +0,010 +1,01 % | 04.04. | 0,950 46 | 0,990 20 | 1,000 1,000 | 2,050 0,950 | 1.902 200 | - | ||
| CRYOPORT INC A14THD Tradegate | 4,720 4,920 | -0,180 -3,67 % | 04.04. | 4,820 624 | 4,960 604 | 4,720 4,720 | 16,100 4,720 | 38 179 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 0,870 0,826 | +0,019 +2,23 % | 03.04. | 0,732 1 | 0,977 3 | 0,870 0,830 | 2,850 0,826 | 467 171 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,570 1,900 | -0,140 -8,19 % | 03.04. | 1,250 1 | 1,590 1 | 1,740 1,570 | 3,670 1,310 | 1.052 157 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,756 0,675 | +0,081 +11,94 % | 04.04. | 0,722 1 | 0,977 1 | 0,756 0,756 | 4,080 0,658 | 4.069 154 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
