Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,7 Mio. 24,5 Mio. 5,6 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 08:28 | 6,300 480 | 6,600 480 | 6,200 6,200 | 8,500 6,000 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 32,400 31,000 | 0,000 0,00 % | 23.04. | 33,000 100 | 34,200 100 | 32,400 32,200 | 36,000 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 15:29 | 7,550 663 | 7,850 637 | 7,550 7,550 | 8,450 6,433 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 9,750 9,350 | -0,100 -1,02 % | 22.04. | 9,900 507 | 10,100 491 | 0,000 0,000 | 12,100 6,050 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 08:04 | 2,160 1.500 | 2,240 1.500 | 2,120 2,120 | 3,960 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,570 0,580 | -0,010 -1,72 % | 15:29 | 0,575 5.000 | 0,665 4.000 | 0,570 0,560 | 0,955 0,388 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 10,700 10,100 | 0,000 0,00 % | 23.04. | 10,600 2.000 | 11,200 2.000 | 10,700 10,700 | 14,000 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 12,800 12,400
| 0,000 0,00 % | 23.04. | 12,800 180 | 13,200 180 | 12,800 12,800 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 08:03 | 18,500 200 | 19,100 200 | 18,400 18,400 | 22,200 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 10:30 | 10,700 290 | 11,100 290 | 10,600 10,600 | 16,000 7,150 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 16,180 16,180 | 0,000 0,00 % | 08:01 | 16,500 200 | 16,600 200 | 16,180 16,180 | 22,350 15,700 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 0,936 0,940 | -0,004 -0,43 % | 08:02 | 0,936 3.210 | 0,956 3.210 | 0,936 0,936 | 1,060 0,704 | 0 0 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 14,460 15,200 | 0,000 0,00 % | 23.04. | 15,200 1.000 | 15,740 1.000 | 14,460 14,460 | 16,600 5,780 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,023 0,007 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,050 6,900 | 0,000 0,00 % | 23.04. | 7,050 300 | 7,350 300 | 7,050 7,050 | 8,750 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 12,100 12,300 | -0,200 -1,63 % | 08:02 | 12,100 100 | 12,600 100 | 12,100 12,100 | 15,900 10,800 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,275 1,325 | -0,050 -3,77 % | 15:29 | 1,275 81 | 1,320 1.347 | 1,305 1,235 | 1,965 1,145 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,380 4,160 | +0,220 +5,29 % | 08:03 | 4,340 500 | 4,540 500 | 4,380 4,380 | 7,650 3,660 | 0 0 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 18,340 18,240 | +0,100 +0,55 % | 08:22 | 18,340 180 | 18,960 180 | 18,340 18,340 | 18,940 14,200 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,645 0,615 | +0,030 +4,88 % | 09:24 | 0,625 1.620 | 0,680 1.620 | 0,645 0,645 | 0,815 0,585 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
