Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 292,6 Mio. 13,1 Mio. 11,0 Mio. 2,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTECNE SPA A3D60G Frankfurt | 4,200 5,300 | 0,000 0,00 % | 03.12.24 | 6,300 400 | 7,000 300 | 0,000 0,000 | 6,150 4,200 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 32,000 34,600 | -2,600 -7,51 % | 15:29 | 32,000 59 | 36,000 53 | 34,400 32,000 | 56,50 32,800 | 0 0 | 3 | ||
| VELAN INC 902881 Stuttgart | 11,400 11,300 | +0,100 +0,88 % | 08:17 | 10,800 1.000 | 11,200 1.000 | 11,400 11,400 | 11,400 3,400 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,660 4,560 | +0,100 +2,19 % | 09:16 | 4,640 700 | 5,050 600 | 4,660 4,660 | 6,000 4,040 | 0 0 | - | ||
| VOXELJET AG ADR A2QBGM Frankfurt | 0,610 0,530 | 0,000 0,00 % | 22.03.24 | 0,600 2.690 | 0,660 2.443 | 0,000 0,000 | 1,050 0,390 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 08:31 | 14,600 240 | 14,700 240 | 14,700 14,700 | 26,800 15,000 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 München | 4,850 4,850 | 0,000 0,00 % | 08:18 | 4,630 75 | 4,785 75 | 4,850 4,850 | 9,190 4,795 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,678 3,844 | -0,166 -4,32 % | 08:33 | 3,682 600 | 3,903 600 | 3,678 3,678 | 4,109 2,695 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,022 7,979 | +0,043 +0,54 % | 08:33 | 8,068 180 | 8,392 180 | 8,022 8,022 | 9,422 7,622 | 0 0 | - | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,240 1,220 | +0,020 +1,64 % | 08:30 | 1,220 5.906 | 1,280 840 | 1,240 1,240 | 1,670 0,925 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,670 0,700 | -0,040 -5,63 % | 23.01. | 0,700 4.306 | 0,735 4.072 | 0,000 0,000 | 0,770 0,416 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:11 | 6,700 100 | 7,800 100 | 6,750 6,750 | 7,450 3,820 | 0 0 | 2 | ||
| BOSSARD HOLDING AG A111WS Lang & Schwarz | 214,50 214,25 | +0,25 +0,12 % | 17:58 | 213,50 - | 215,50 - | 215,50 210,75 | - - | - - | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Lang & Schwarz | 361,25 354,50 | +6,75 +1,90 % | 17:58 | 359,50 - | 363,00 - | 361,25 351,50 | - - | - - | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Lang & Schwarz | 728,00 743,50 | -15,50 -2,08 % | 17:58 | 724,00 - | 732,00 - | 741,50 719,00 | - - | - - | - | ||
| BYSTRONIC AG A117LR Lang & Schwarz | 338,00 335,75 | +2,25 +0,67 % | 17:58 | 335,50 - | 340,50 - | 339,00 333,50 | - - | - - | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 15,670 15,700 | 0,000 0,00 % | 15.01. | 14,630 1 | 16,420 1 | 15,700 15,200 | 20,600 14,100 | 6 - | - | ||
| CRRC CORPORATION LIMITED A0Q8DQ Lang & Schwarz | 0,616 0,616 | -0,616 -100,00 % | 17:58 | 0,611 - | 0,620 - | 0,623 0,615 | - - | - - | 3 | ||
| CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Lang & Schwarz | 1,380 1,380 | -1,380 -100,00 % | 17:56 | 1,350 - | 1,410 - | 1,395 1,370 | - - | - - | 4 | ||
| DAETWYLER HOLDING AG A0MVC2 Lang & Schwarz | 147,70 144,40 | +3,30 +2,29 % | 17:58 | 147,00 - | 148,40 - | 148,90 142,60 | - - | - - | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
