Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,4 Mio. 9,7 Mio. 2,9 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT GROUP AG ADR A3C7H2 Frankfurt | 34,200 34,400 | 0,000 0,00 % | 15:29 | 34,200 59 | 38,000 53 | 34,200 34,000 | 56,50 34,400 | 0 0 | 3 | ||
| VELAN INC 902881 Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 08:24 | 7,650 180 | 8,050 180 | 7,700
7,700 | 8,050 3,360 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,580 4,540 | 0,000 0,00 % | 20.11. | 4,660 700 | 5,000 600 | 4,580 4,580 | 6,000 4,040 | 0 0 | - | ||
| VOXELJET AG ADR A2QBGM Frankfurt | 0,610 0,530 | 0,000 0,00 % | 22.03. | 0,600 2.690 | 0,660 2.443 | 0,000 0,000 | 1,400 0,390 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 17,500 18,000 | -0,100 -0,57 % | 19.11. | 17,500 350 | 17,700 600 | 0,000 0,000 | 27,200 16,600 | 0 0 | 3 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 4,120 4,160 | +0,015 +0,37 % | 19.11. | 4,065 2.500 | 4,115 2.500 | 0,000 0,000 | 7,200 3,710 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 München | 5,170 5,170 | 0,000 0,00 % | 20.11. | 4,960 150 | 5,100 150 | 5,170 5,170 | 9,190 4,795 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,282 3,381 | -0,099 -2,93 % | 08:15 | 3,280 660 | 3,476 660 | 3,282 3,282 | 3,855 2,695 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 7,766 7,748 | +0,018 +0,23 % | 08:15 | 7,797 180 | 8,110 180 | 7,766 7,766 | 9,422 7,296 | 0 0 | - | ||
| ZHENGZHOU COAL MINING MACHINERY GROUP CO LTD A1J9ME Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 08:08 | 1,190 900 | 1,250 900 | 1,190 1,190 | 1,670 0,865 | 0 0 | 1 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 08:20 | 0,630 3.500 | 0,660 3.500 | 0,625 0,625 | 0,740 0,400 | 0 0 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD ADR A1JYQV Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 08:08 | 5,900 100 | 6,900 100 | 6,050 6,050 | 7,450 3,820 | 0 0 | 2 | ||
| BOSSARD HOLDING AG A111WS Lang & Schwarz | 212,50 214,25 | -1,75 -0,82 % | 16:04 | 212,00 - | 213,00 - | 214,25 211,75 | - - | - - | 1 | ||
| BUCHER INDUSTRIES AG A0EAHZ Lang & Schwarz | 357,25 357,75 | -0,50 -0,14 % | 16:06 | 356,50 - | 358,00 - | 358,25 355,50 | - - | - - | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Lang & Schwarz | 714,00 722,00 | -8,00 -1,11 % | 16:07 | 713,00 - | 715,00 - | 731,50 706,50 | - - | - - | - | ||
| BYSTRONIC AG A117LR Lang & Schwarz | 332,50 334,25 | -1,75 -0,52 % | 16:05 | 331,50 - | 333,50 - | 334,25 331,25 | - - | - - | - | ||
| CONCENTRIC AB A1JBXB Lang & Schwarz | 19,905 19,905 | 0,000 0,00 % | 07:54 | 19,660 - | 20,150 - | 19,915 19,905 | - - | - - | - | ||
| FATHOM DIGITAL MANUFACTURING CORPORATION A3EWU1 NASDAQ | 5,200 5,100 | 0,000 0,00 % | 20.05. | 4,350 1 | 8,210 1 | 5,320 5,200 | 5,350 4,070 | 34 - | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Lang & Schwarz | 16,850 16,850 | 0,000 0,00 % | 16:04 | 16,750 - | 16,950 - | 16,925 16,800 | - - | - - | 1 | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 68,78 70,25 | -1,47 -2,09 % | 16:07 | 68,68 - | 68,88 - | 70,57 68,62 | - - | - - | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
