Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 123.407 13.885 5.879 4.173 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BERGMAN & BEVING AB 893222 Frankfurt | 26,750 26,600 | +0,150 +0,56 % | 23.12. | 27,200 60 | 28,350 60 | 26,750 26,750 | 28,550 14,760 | 0 0 | - | ||
BIESSE SPA 675689 Frankfurt | 7,050 7,345 | -0,295 -4,02 % | 23.12. | 7,060 500 | 7,660 400 | 7,050 7,050 | 13,030 6,855 | 0 0 | - | ||
BIGREP SE A40H84 Frankfurt | 2,360 2,560 | -0,200 -7,81 % | 23.12. | 2,000 300 | 2,740 100 | 2,360 2,360 | 18,000 1,200 | 0 0 | - | ||
BOA CONCEPT SA A3CTPN Frankfurt | 17,000 16,750 | +0,250 +1,49 % | 23.12. | 17,000 50 | 17,750 50 | 17,000 17,000 | 27,000 14,900 | 0 0 | - | ||
BODYCOTE PLC A0RDRL Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 23.12. | 7,450 180 | 7,800 180 | 7,450 7,450 | 8,850 6,450 | 0 0 | 6 | ||
BUEHLER HOLDING AG A19SEQ Frankfurt | 99,32 99,30 | +0,03 +0,03 % | 23.12. | 98,82 50.000 | 100,88 50.000 | 99,73 99,30 | 99,73 95,93 | 0 0 | 1 | ||
BUHLER INDUSTRIES INC 172904 Frankfurt | 1,920 1,920 | 0,000 0,00 % | 23.12. | 1,870 540 | 1,980 540 | 1,920 1,920 | 1,940 1,320 | 0 0 | - | ||
CASTINGS PLC 935246 Stuttgart | 2,920 2,920 | 0,000 0,00 % | 23.12. | 2,920 1.500 | 3,420 1.500 | 2,920 2,900 | 4,360 2,860 | 0 0 | - | ||
CATERPILLAR INC CDR A3ETW1 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 23.12. | 17,800 700 | 18,300 700 | 17,900 17,900 | 20,800 13,900 | 0 0 | 37 | ||
CERINNOV GROUP SA A2AMCG Stuttgart | 0,700 0,770 | -0,002 -0,28 % | 23.12. | 0,720 1.000 | 0,772 1.790 | 0,704 0,700 | 2,840 0,652 | 0 0 | - | ||
CHAMBERLIN PLC A0B75A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 07.05. | 0,008 146.667 | 0,019 59.460 | 0,000 0,000 | 0,022 0,003 | 0 0 | - | ||
CHIYODA CORPORATION 603165 Stuttgart | 1,880 1,910 | -0,020 -1,05 % | 23.12. | 1,900 5.000 | 1,950 5.000 | 1,880 1,880 | 2,760 1,470 | 0 0 | - | ||
CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,081 0,079 | +0,002 +2,53 % | 23.12. | 0,080 15.000 | 0,102 15.000 | 0,081 0,081 | 0,097 0,052 | 0 0 | - | ||
CHTC FONGS INTERNATIONAL CO LTD A14TVW Berlin | 0,038 0,038 | 0,000 0,00 % | 26.07. | - | - | 0,000 0,000 | 0,038 0,022 | 0 0 | - | ||
CLABO SPA A14Q99 Frankfurt | 1,580 1,575 | +0,005 +0,32 % | 23.12. | 1,530 2.000 | 1,650 1.900 | 1,580 1,580 | 2,760 1,525 | 0 0 | - | ||
CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 23.12. | 1,030 2.000 | 1,040 2.000 | 1,050 1,050 | 1,190 0,565 | 0 0 | 4 | ||
COLUMBUS MCKINNON CORPORATION 899458 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 23.12. | 35,000 1.000 | 35,400 1.000 | 35,000 35,000 | 42,000 27,000 | 0 0 | 5 | ||
COMER INDUSTRIES SPA A2PFNM Frankfurt | 30,900 28,400 | +2,500 +8,80 % | 23.12. | 30,400 66 | 33,600 60 | 31,400 28,700 | 33,500 25,000 | 0 0 | - | ||
CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11. | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
CSSC OFFSHORE & MARINE ENGINEERING GROUP CO LTD A0M4X6 Stuttgart | 1,350 1,330 | 0,000 0,00 % | 23.12. | 1,340 20.000 | 1,400 20.000 | 1,350 1,350 | 2,160 1,070 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.