Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 22,9 Mio. 5,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:03 | 9,800 1.000 | 10,100 1.000 | 9,800 9,800 | 14,900 7,600 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 9,700 9,900 | -0,200 -2,02 % | 08:03 | 9,700 100 | 9,950 100 | 9,700 9,700 | 15,200 9,300 | 0 0 | - | ||
| DANFOSS A/S A3KP29 Frankfurt | 86,67 86,39 | +0,28 +0,32 % | 09:55 | 86,83 200.000 | 87,04 200.000 | 86,67 86,67 | 86,90 80,62 | 0 0 | - | ||
| DATRON AG A0V9LA Xetra | 7,650 7,650 | 0,000 0,00 % | 23.04. | 7,550 207 | 7,700 654 | 7,650 7,650 | 10,700 6,650 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 08:04 | 14,600 50 | 16,100 50 | 14,600 14,600 | 18,700 11,400 | 0 0 | 5 | ||
| DESKTOP METAL INC A40AXJ Frankfurt | 0,447 - | 0,000 0,00 % | 11.06.24 | - | - | 0,000 0,000 | 7,900 4,170 | 0 0 | 1 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,600 5,700 | -0,100 -1,75 % | 22.04. | 5,800 1.800 | 5,850 1.700 | 0,000 0,000 | 14,700 5,550 | 0 0 | 1 | ||
| DMG MORI CO LTD 867191 Stuttgart | 14,600 14,900 | -0,300 -2,01 % | 08:11 | 14,700 1.000 | 15,200 1.000 | 14,600 14,600 | 28,200 12,900 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL München | 12,820 12,820 | 0,000 0,00 % | 08:14 | 12,880 250 | 13,000 250 | 12,820 12,820 | 14,080 11,800 | 0 0 | - | ||
| DORMAN PRODUCTS INC A0J2R0 Frankfurt | 96,00 97,50 | -1,50 -1,54 % | 15:29 | 95,00 85 | 103,00 78 | 96,00 95,50 | 132,68 88,66 | 0 0 | 3 | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 08:03 | 3,600 5.600 | 4,340 2.800 | 3,760 3,760 | 4,980 3,340 | 0 0 | 1 | ||
| DUROC AB 905455 Frankfurt | 1,435 1,430 | +0,005 +0,35 % | 08:28 | 1,400 720 | 1,545 720 | 1,435 1,435 | 1,805 1,305 | 0 0 | - | ||
| ECO-TEK HOLDINGS LTD A0ETAM Berlin | 0,004 0,004 | 0,000 0,00 % | 08:08 | 0,004 10.000 | 0,005 10.000 | 0,004 0,004 | 0,010 0,003 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,691 0,669 | +0,022 +3,29 % | 09:16 | 0,726 4.200 | 0,833 3.700 | 0,691 0,691 | 1,170 0,650 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 8,390 8,390 | 0,000 0,00 % | 08:28 | 8,530 120 | 8,660 120 | 8,390 8,390 | 10,680 6,350 | 0 0 | 1 | ||
| ENPRO INC 633524 Frankfurt | 125,00 127,00 | -2,00 -1,57 % | 08:05 | 123,00 70 | 131,00 70 | 125,00 125,00 | 204,00 116,00 | 0 0 | 1 | ||
| ENX GROUP LIMITED A2ASJ9 Berlin | 0,490 0,490 | 0,000 0,00 % | 18.06.24 | 0,410 22.000 | 0,570 18.000 | 0,000 0,000 | 0,570 0,368 | 0 0 | 1 | ||
| EPIROC AB A A3CPHU Frankfurt | 18,080 18,210 | -0,130 -0,71 % | 08:03 | 18,490 600 | 18,550 600 | 18,080 18,080 | 19,795 15,450 | 0 0 | 2 | ||
| EPIROC AB ADR A3CR4U Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:22 | 17,600 180 | 18,400 180 | 17,600 17,600 | 19,400 15,100 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 15,870 16,200 | -0,330 -2,04 % | 08:03 | 16,270 750 | 16,430 750 | 15,870 15,870 | 17,900 13,090 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
