Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,7 Mio. 24,5 Mio. 5,6 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANGZHOU GREATSTAR INDUSTRIAL CO LTD GDR A3DY8V Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.04.24 | 12,000 500 | 14,000 - | 0,000 0,000 | 12,000 12,000 | 0 0 | - | ||
| HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08:02 | 18,500 60 | 19,500 60 | 18,500 18,500 | 33,200 10,700 | 0 0 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH München | 0,550 0,550 | 0,000 0,00 % | 08:03 | 0,426 2.500 | 0,660 2.500 | 0,550 0,550 | 0,660 0,454 | 0 0 | 5 | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 22,800 21,800 | 0,000 0,00 % | 23.04. | 23,000 400 | 24,400 400 | 22,800 22,800 | 52,00 21,800 | 0 0 | - | ||
| HEXINDO ADIPERKASA TBK A0F66H Frankfurt | 0,228 0,222 | +0,006 +2,70 % | 08:01 | 0,228 4.386 | 0,258 77.500 | 0,228 0,228 | 0,402 0,200 | 0 0 | - | ||
| HILL & SMITH PLC 608307 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 15:29 | 19,900 101 | 21,000 96 | 19,900 19,200 | 27,000 16,800 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Stuttgart | 8,450 8,350 | +0,100 +1,20 % | 08:11 | 8,450 200 | 8,750 200 | 8,450 8,450 | 14,333 6,900 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:01 | 25,000 200 | 25,600 200 | 24,800 24,800 | 27,000 18,800 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 48,800 49,400 | -0,600 -1,21 % | 08:03 | 47,800 200 | 53,00 200 | 48,800 48,800 | 55,50 36,200 | 0 0 | - | ||
| HONGHUA GROUP LTD A0NFGQ Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:28 | 0,012 83.340 | 0,022 83.340 | 0,013 0,013 | 0,021 0,010 | 0 0 | - | ||
| HUSQVARNA AB ADR A0J3A2 Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 08:22 | 8,300 420 | 8,550 420 | 8,500 8,500 | 15,900 7,250 | 0 0 | 2 | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:22 | 33,400 120 | 34,000 120 | 33,200 33,200 | 74,50 31,800 | 0 0 | - | ||
| IMDEX LIMITED A0DPU0 Frankfurt | 1,560 1,540 | +0,020 +1,30 % | 08:03 | 1,560 5.000 | 1,630 5.000 | 1,560 1,560 | 1,870 1,140 | 0 0 | 3 | ||
| IMI PLC ADR A3D54W Frankfurt | 18,800 18,800 | 0,000 0,00 % | 15:29 | 19,000 53 | 22,400 45 | 18,800 18,800 | 23,200 17,000 | 0 0 | 4 | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 27,880 29,200 | -1,320 -4,52 % | 09:16 | 28,840 400 | 29,680 400 | 27,880 27,880 | 46,520 25,480 | 0 0 | - | ||
| JBT MAREL CORPORATION A0Q6F9 Tradegate | 81,50 83,00 | -6,00 -6,86 % | 22.04. | 87,50 350 | 88,00 340 | 0,000 0,000 | 128,00 77,50 | 0 0 | 2 | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,040 0,040 | 0,000 0,00 % | 08:17 | 0,032 5.000 | 0,060 7.500 | 0,040 0,040 | 0,070 0,001 | 0 0 | - | ||
| JTEKT CORPORATION 859112 Frankfurt | 6,350 6,100 | +0,250 +4,10 % | 08:03 | 6,300 500 | 6,500 500 | 6,350 6,350 | 8,250 5,450 | 0 0 | - | ||
| KADANT INC 884567 Frankfurt | 266,00 258,00 | +8,00 +3,10 % | 08:20 | 266,00 37 | 268,00 37 | 266,00 266,00 | 400,00 242,00 | 0 0 | 6 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 19,200 19,100 | +0,100 +0,52 % | 08:03 | 19,500 500 | 22,400 500 | 19,200 19,200 | 24,800 9,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
