Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,7 Mio. 24,5 Mio. 5,6 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 0,945 0,950 | -0,005 -0,53 % | 12:45 | 0,850 12.250 | 1,050 10.150 | 0,945 0,940 | 1,800 0,880 | 0 0 | 1 | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 08:04 | 6,450 200 | 6,950 200 | 6,500 6,500 | 8,700 5,050 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 0,788 0,784 | +0,004 +0,51 % | 15:29 | 0,788 1.269 | 0,874 1.144 | 0,790 0,748 | 1,446 0,455 | 0 0 | - | ||
| SHANDONG MOLONG PETROLEUM MACHINERY CO LTD A0M4WP Frankfurt | 0,149 0,146 | +0,003 +2,05 % | 08:28 | 0,145 68.000 | 0,162 10.000 | 0,149 0,149 | 0,163 0,083 | 0 0 | 3 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:03 | 21,200 500 | 21,600 500 | 21,200 21,200 | 24,800 19,500 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 2,060 2,100 | -0,040 -1,90 % | 08:02 | 2,000 2.000 | 2,260 2.000 | 2,060 2,060 | 4,880 2,020 | 0 0 | 1 | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 09:24 | 16,300 240 | 17,000 240 | 16,100 16,100 | 21,800 14,100 | 0 0 | 9 | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 15:29 | 13,300 226 | 14,400 209 | 13,200 13,200 | 24,800 12,600 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 68,00 67,00 | 0,00 0,00 % | 23.04. | 68,00 20 | 70,00 20 | 68,00 68,00 | 111,00 64,00 | 0 0 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 15:29 | 117,00 100 | 121,00 100 | 117,00 116,00 | 199,00 113,00 | 0 0 | 14 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 9,700 9,300 | 0,000 0,00 % | 23.04. | 9,650 240 | 10,100 240 | 9,700 9,700 | 12,900 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 7,700 7,500 | +0,200 +2,67 % | 08:03 | 7,800 1.000 | 8,000 1.000 | 7,700 7,700 | 10,400 6,500 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,850 1,790 | +0,060 +3,35 % | 15:29 | 1,850 270 | 2,200 711 | 1,850 1,800 | 2,920 1,590 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,045 0,041 | +0,004 +10,84 % | 09:16 | 0,049 102.700 | 0,069 72.700 | 0,045 0,045 | 0,113 0,041 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Stuttgart | 36,400 37,200 | -0,800 -2,15 % | 08:01 | 37,200 500 | 37,600 500 | 36,400 36,400 | 67,50 34,600 | 0 0 | 5 | ||
| THK CO LTD 887915 Stuttgart | 20,800 20,800 | 0,000 0,00 % | 08:11 | 20,800 1.500 | 21,600 1.500 | 20,800 20,800 | 24,400 13,500 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 08:04 | 14,500 800 | 14,700 800 | 14,400 14,400 | 22,400 10,100 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 57,56 59,06 | -1,76 -2,97 % | 22.04. | 59,30 340 | 59,88 340 | 0,000 0,000 | 90,50 56,84 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 78,50 76,50 | 0,00 0,00 % | 23.04. | 77,50 200 | 82,50 150 | 78,50 78,00 | 92,50 59,50 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
