Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,3 Mio. 10,9 Mio. 8,3 Mio. 3,0 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SMC CORPORATION ADR A12HSX Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 24.01. | 17,600 171 | 19,000 159 | 17,700 17,600 | 24,800 16,900 | 0 0 | - | ||
SPIRAX GROUP PLC A14Q5B Frankfurt | 88,50 88,50 | 0,00 0,00 % | 24.01. | 89,50 20 | 94,50 20 | 88,50 88,50 | 124,00 75,00 | 0 0 | 1 | ||
STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 179,00 181,00 | -2,00 -1,10 % | 24.01. | 179,00 100 | 185,00 100 | 179,00 178,00 | 199,00 133,00 | 0 0 | 14 | ||
STAR MICRONICS CO LTD 868484 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 24.01. | 11,400 180 | 12,000 180 | 11,500 11,500 | 11,900 10,800 | 0 0 | - | ||
STIF SA A3E4JL München | 28,400 28,700 | -0,300 -1,05 % | 24.01. | 28,200 100 | 29,200 100 | 28,400 28,400 | 29,400 26,900 | 0 0 | 2 | ||
SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 24.01. | 8,200 1.000 | 8,400 1.000 | 8,050 8,050 | 10,700 6,500 | 0 0 | - | ||
SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,800 19,600 | +0,300 +1,54 % | 23.01. | 19,200 262 | 19,700 254 | 0,000 0,000 | 29,800 18,700 | 0 0 | - | ||
TADANO LTD 851498 Stuttgart | 6,950 6,750 | 0,000 0,00 % | 24.01. | 6,950 2.000 | 7,200 2.000 | 6,950 6,950 | 8,050 5,250 | 0 0 | - | ||
TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 2,140 2,200 | -0,060 -2,73 % | 24.01. | 2,160 232 | 2,400 711 | 2,200 2,140 | 2,920 2,140 | 0 0 | - | ||
TEREX CORPORATION 884072 Tradegate | 47,140 46,690 | +0,590 +1,27 % | 23.01. | 46,450 215 | 46,640 214 | 0,000 0,000 | 62,00 43,020 | 0 0 | 12 | ||
TESMEC SPA A1C1G1 Frankfurt | 0,049 0,053 | -0,004 -7,58 % | 24.01. | 0,048 62.500 | 0,083 36.200 | 0,049 0,049 | 0,128 0,045 | 0 0 | - | ||
THE GREENBRIER COMPANIES INC 891600 Tradegate | 65,50 65,00 | -2,00 -2,96 % | 23.01. | 67,00 89 | 67,50 88 | 0,000 0,000 | 66,00 40,800 | 0 0 | 5 | ||
THERMADOR GROUPE SA A2JLWC Frankfurt | 68,40 67,70 | +0,70 +1,03 % | 24.01. | 68,80 50 | 70,90 50 | 68,40 68,40 | 89,70 65,90 | 0 0 | - | ||
THK CO LTD 887915 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 24.01. | 22,600 120 | 23,800 120 | 22,800 22,800 | 23,200 13,400 | 0 0 | - | ||
TITAN MACHINERY INC A0M8F2 Tradegate | 14,700 14,800 | -0,300 -2,00 % | 23.01. | 14,800 405 | 15,200 393 | 0,000 0,000 | 24,800 10,100 | 0 0 | - | ||
TOYOTA INDUSTRIES CORPORATION 863567 Stuttgart | 79,10 79,80 | 0,00 0,00 % | 24.01. | 79,35 500 | 81,85 500 | 79,10 79,10 | 97,50 60,60 | 0 0 | 2 | ||
TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 München | 79,50 79,50 | 0,00 0,00 % | 24.01. | 80,00 100 | 81,50 100 | 79,50 79,50 | 98,50 63,00 | 0 0 | 1 | ||
TRIBE TECHNOLOGY PLC A3EU58 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 24.01. | 0,001 610.000 | 0,002 10.000 | 0,001 0,001 | 0,086 0,001 | 0 0 | 2 | ||
TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 24.01. | 11,300 300 | 11,700 300 | 11,400 11,400 | 13,000 8,533 | 0 0 | - | ||
TWIN DISC INC 867667 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 24.01. | 10,800 2.500 | 10,900 2.500 | 10,800 10,600 | 16,200 10,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.