Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,0 Mio. 33,0 Mio. 6,0 Mio. 5,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 08:06 | 8,450 1.000 | 8,850 1.000 | 8,550 8,550 | 10,700 6,500 | 0 0 | - | ||
| TADANO LTD 851498 Stuttgart | 7,150 6,600 | +0,550 +8,33 % | 08:08 | 7,100 2.000 | 7,400 2.000 | 7,150 7,150 | 8,050 5,250 | 0 0 | - | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 09:59 | 2,000 251 | 2,400 711 | 2,040 2,000 | 2,920 1,920 | 0 0 | - | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,049 0,049 | 0,000 -0,20 % | 08:15 | 0,053 93.700 | 0,074 67.500 | 0,049 0,049 | 0,128 0,045 | 0 0 | - | ||
| THE GREENBRIER COMPANIES INC 891600 Tradegate | 51,50 52,00 | 0,00 0,00 % | 04.03. | 50,50 119 | 51,50 116 | 0,000 0,000 | 67,50 40,800 | 0 0 | 5 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 66,20 65,40 | +0,80 +1,22 % | 08:06 | 67,00 200 | 68,20 200 | 66,20 66,20 | 89,70 64,20 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:14 | 23,600 120 | 24,800 120 | 23,600 23,600 | 24,400 13,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Stuttgart | 80,15 79,65 | +0,50 +0,63 % | 08:08 | 80,50
500 | 82,25 500 | 80,15 80,15 | 97,50 60,60 | 0 0 | 2 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 08:32 | 79,00 100 | 83,50 100 | 79,00 79,00 | 92,50 59,50 | 0 0 | 1 | ||
| TRIBE TECHNOLOGY PLC A3EU58 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.12.24 | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,061 0,001 | 0 0 | 2 | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:06 | 12,100 300 | 12,500 300 | 12,100 12,100 | 13,000 9,667 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 09:06 | 7,550 500 | 7,800 500 | 7,550 7,550 | 16,200 7,500 | 0 0 | 1 | ||
| VALTECNE SPA A3D60G Frankfurt | 5,800 5,800 | 0,000 0,00 % | 09:59 | 5,800 900 | 6,600 800 | 5,850 5,800 | 6,200 4,200 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Stuttgart | 34,000 35,200 | -1,200 -3,41 % | 12:52 | 33,800 125 | 37,000 125 | 36,000 34,000 | 56,00 32,800 | 0 0 | 3 | ||
| VELAN INC 902881 Stuttgart | 9,200 9,200 | 0,000 0,00 % | 08:05 | 9,200 800 | 9,550 1.000 | 9,200 9,200 | 11,400 3,400 | 0 0 | - | ||
| VESUVIUS PLC A1J7UJ Frankfurt | 4,700 4,560 | +0,140 +3,07 % | 08:15 | 4,740 700 | 5,100 600 | 4,700 4,700 | 6,000 4,040 | 0 0 | - | ||
| VOXELJET AG ADR A2QBGM Frankfurt | 0,610 0,530 | 0,000 0,00 % | 22.03.24 | 0,600 2.690 | 0,660 2.443 | 0,000 0,000 | 0,965 0,390 | 0 0 | - | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 08:05 | 10,000 300 | 10,200 300 | 10,100 10,100 | 26,800 9,850 | 0 0 | 3 | ||
| XANO INDUSTRI AB A3DMB9 München | 5,500 5,500 | 0,000 0,00 % | 08:17 | 5,560 150 | 5,760 150 | 5,500 5,500 | 9,190 4,575 | 0 0 | - | ||
| YAMASHIN-FILTER CORP A12CZX Frankfurt | 3,502 3,255 | +0,247 +7,59 % | 08:14 | 3,496 600 | 3,705 600 | 3,502 3,502 | 4,109 2,695 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
