Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,6 Mio. 7,5 Mio. 2,1 Mio. 2,1 Mio. 832.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 39,800 38,200 | +1,600 +4,19 % | 08:08 | 39,800 30 | 40,600 25 | 39,800 39,800 | 41,000 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:17 | 27,200 120 | 29,800 120 | 27,200 27,200 | 30,400 24,000 | 0 0 | - | ||
| MANITEX INTERNATIONAL INC A0Q23R Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:03 | 5,350 1.000 | 5,550 1.000 | 5,300 5,300 | 8,050 2,960 | 0 0 | - | ||
| MANTEX AB A2DN7X Frankfurt | 0,002 0,003 | 0,000 0,00 % | 20.11. | 0,003 909.100 | 0,006 517.300 | 0,002 0,002 | 0,024 0,000 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:08 | 10,800 400 | 11,200 400 | 10,700 10,700 | 14,100 9,800 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 3,940 3,980 | -0,040 -1,00 % | 08:08 | 3,940 500 | 4,020 500 | 3,940 3,940 | 5,900 3,980 | 0 0 | 9 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:08 | 0,382 1.500 | 0,505 1.500 | 0,326 0,326 | 0,760 0,268 | 0 0 | 3 | ||
| MISUMI GROUP INC 889447 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 09:59 | 15,000 534 | 15,900 504 | 14,900 14,900 | 16,800 12,200 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 08:08 | 7,250 420 | 7,950 420 | 7,250 7,250 | 8,450 6,800 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 28,400 28,000 | 0,000 0,00 % | 20.11. | 27,600 100 | 28,400 100 | 28,400 28,400 | 28,800 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 09:59 | 19,600 256 | 20,400 246 | 19,500 19,500 | 26,000 18,500 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:03 | 3,040 1.000 | 3,140 1.000 | 3,060 3,060 | 3,960 2,780 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,520 0,535 | -0,015 -2,80 % | 09:59 | 0,520 5.000 | 0,605 5.000 | 0,520 0,505 | 0,820 0,388 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:08 | 11,500 2.000 | 11,900 2.000 | 11,600 11,600 | 14,000 8,400 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:15 | 14,300 180 | 14,800 180 | 14,300 14,300 | 18,500 13,500 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:08 | 19,300 200 | 19,900 200 | 19,200 19,200 | 24,000 17,100 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 9,400 10,000 | -0,600 -6,00 % | 10:30 | 9,400 230 | 10,700 1 | 9,400 9,350 | 15,800 6,000 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 19,760 19,520 | +0,240 +1,23 % | 09:06 | 19,080 200 | 19,280 200 | 19,760 19,760 | 22,350 14,850 | 0 0 | - | ||
| NEKKAR ASA 899464 Stuttgart | 0,804 0,816 | -0,012 -1,47 % | 12:56 | 0,802 7.500 | 0,844 7.500 | 0,804 0,798 | 1,035 0,650 | 0 0 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 7,880 7,760 | +0,120 +1,55 % | 08:08 | 7,820 1.000 | 8,400 1.000 | 7,880 7,880 | 8,860 4,310 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
