Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311,2 Mio. 33,0 Mio. 5,8 Mio. 5,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAWATER CO LTD A12GHB Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:06 | 11,800 400 | 12,200 400 | 11,800 11,800 | 14,100 9,800 | 0 0 | - | ||
| METSO OYJ ADR A2P9DS Frankfurt | 5,400 5,150 | +0,250 +4,85 % | 08:08 | 5,450 500 | 5,500 500 | 5,400 5,400 | 5,900 3,940 | 0 0 | 9 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,374 0,378 | -0,004 -1,06 % | 08:08 | 0,374 375 | 0,482 375 | 0,374 0,374 | 0,750 0,268 | 0 0 | 3 | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 08:25 | 7,300 420 | 8,000 420 | 7,300 7,300 | 8,500 6,500 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 30,800 28,600 | +2,200 +7,69 % | 08:32 | 30,600 100 | 31,400 100 | 30,800 30,800 | 29,800 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 09:59 | 24,200 207 | 25,200 199 | 24,200 24,200 | 26,000 19,300 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,520 2,600 | -0,080 -3,08 % | 08:04 | 2,540 1.500 | 2,640 1.500 | 2,520 2,520 | 3,960 2,520 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 0,685 0,650 | +0,035 +5,38 % | 09:59 | 0,685 4.000 | 0,795 4.000 | 0,685 0,670 | 0,820 0,388 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 08:08 | 12,100 2.000 | 12,600 2.000 | 12,500 12,500 | 14,000 9,050 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 14,900 15,000 | -0,100 -0,67 % | 08:08 | 14,700 1.000 | 15,300 1.000 | 14,900 14,900 | 17,800 13,600 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Düsseldorf | 21,400 21,000 | +0,400 +1,90 % | 12:31 | 21,400 140 | 22,400 140 | 21,400 21,400 | 21,400 16,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 14,200 14,800 | -0,600 -4,05 % | 10:30 | 14,200 220 | 14,600 220 | 14,200 14,100 | 15,800 7,150 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 20,550 20,300 | +0,250 +1,23 % | 09:06 | 20,600 200 | 20,750 200 | 20,550 20,550 | 22,350 15,000 | 0 0 | - | ||
| NEKKAR ASA 899464 Tradegate | 0,866 0,866 | +0,004 +0,46 % | 04.03. | 0,872 5.800 | 0,882 5.700 | 0,000 0,000 | 1,110 0,782 | 0 0 | 2 | ||
| NEWAG SA A1W93P Frankfurt | 13,700 14,150 | -0,450 -3,18 % | 08:06 | 13,750 1.000 | 14,300 1.000 | 13,700 13,700 | 14,150 4,570 | 0 0 | - | ||
| NEWLIST AB A2QPCP Frankfurt | 0,007 0,008 | 0,000 0,00 % | 27.11.24 | 0,007 69.445 | 0,009 4.882 | 0,000 0,000 | 0,042 0,007 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,950 7,750 | +0,200 +2,58 % | 08:14 | 8,000 300 | 8,350 300 | 7,950 7,950 | 7,850 5,600 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 13,000 13,100 | -0,100 -0,76 % | 08:03 | 13,000 192 | 13,500 100 | 13,000 13,000 | 15,900 11,200 | 0 0 | - | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 15,100 15,700 | -0,600 -3,82 % | 08:14 | 15,100 180 | 15,900 180 | 15,100 15,100 | 18,600 9,500 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Stuttgart | 1,340 1,330 | +0,010 +0,75 % | 08:05 | 1,325 2.000 | 1,520 2.000 | 1,340 1,340 | 1,830 1,280 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
