Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 22,9 Mio. 5,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERREDUE SPA A3D3KL Frankfurt | 8,000 7,450 | 0,000 0,00 % | 25.03. | 7,050 281 | 7,800 64 | 0,000 0,000 | 10,000 5,950 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 97,00 99,50 | -5,00 -4,90 % | 22.04. | 101,00 300 | 103,00 150 | 0,000 0,000 | 127,00 85,00 | 0 0 | 6 | ||
| EUROGROUP LAMINATIONS SPA A3D6PC München | 2,466 2,528 | -0,062 -2,45 % | 08:02 | 2,576 1.000 | 2,594 1.000 | 2,466 2,466 | 4,900 2,168 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 10,600 10,200 | 0,000 0,00 % | 23.04. | 10,600 1.150 | 11,100 1.100 | 10,600 10,400 | 14,200 9,300 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,622 0,602 | +0,020 +3,32 % | 08:28 | 0,604 1.680 | 0,630 1.680 | 0,622 0,622 | 1,065 0,556 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 08:02 | 5,900 1.000 | 6,150 1.000 | 5,600 5,600 | 9,350 5,250 | 0 0 | 2 | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,580 0,615 | -0,035 -5,69 % | 09:16 | 0,585 5.200 | 0,705 4.300 | 0,580 0,580 | 1,370 0,484 | 0 0 | - | ||
| FRANKLIN ELECTRIC CO INC 877518 Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 08:22 | 76,00 40 | 79,50 40 | 76,00 76,00 | 103,00 72,00 | 0 0 | 12 | ||
| FUJI CORPORATION 869134 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 10:30 | 12,400 170 | 13,300 160 | 12,400 12,300 | 16,300 10,500 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 08:03 | 1,320 500 | 1,520 500 | 1,310 1,310 | 1,840 1,100 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 33,800 34,800 | -1,000 -2,87 % | 08:03 | 34,000 300 | 34,400 300 | 33,800 33,800 | 40,000 21,800 | 0 0 | 2 | ||
| FURUKAWA CO LTD 861451 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:03 | 12,700 1.000 | 13,100 1.000 | 12,700 12,700 | 15,800 9,150 | 0 0 | - | ||
| GLASTON OYJ A41BFU Frankfurt | 1,340 1,330 | +0,010 +0,75 % | 09:16 | 1,350 3.800 | 1,410 3.600 | 1,340 1,340 | 1,944 1,168 | 0 0 | 3 | ||
| GLORY LTD 868395 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 08:03 | 15,300 50 | 15,400 50 | 15,100 15,100 | 17,200 13,100 | 0 0 | - | ||
| GOODTECH ASA 905868 Frankfurt | 0,706 0,688 | 0,000 0,00 % | 23.04. | 0,704 2.880 | 0,718 2.880 | 0,706 0,706 | 1,230 0,670 | 0 0 | 1 | ||
| GOODWIN PLC A0B60R Frankfurt | 79,50 76,50 | 0,00 0,00 % | 23.04. | 78,50 200 | 83,50 200 | 79,50 79,50 | 104,00 64,00 | 0 0 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 28,600 29,400 | -0,800 -2,72 % | 22.04. | 28,600 400 | 30,200 400 | 0,000 0,000 | 40,600 28,600 | 0 0 | 8 | ||
| GRAHAM CORPORATION 857127 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 15:29 | 25,200 200 | 28,000 200 | 25,800 25,600 | 49,600 23,000 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,605 0,617 | -0,012 -1,94 % | 08:28 | 0,607 840 | 0,638 840 | 0,605 0,605 | 0,674 0,378 | 0 0 | - | ||
| HAITIAN INTERNATIONAL HOLDINGS LTD A0LGD0 Düsseldorf | 1,980 2,020 | -0,040 -1,98 % | 12:30 | 1,990 4.000 | 2,100 4.000 | 1,980 1,980 | 3,220 1,830 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
