Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,7 Mio. 33,1 Mio. 6,1 Mio. 5,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL A0N9T5 Frankfurt | 0,357 0,368 | -0,011 -2,99 % | 08:06 | 0,375 125 | 0,482 125 | 0,357 0,357 | 1,445 0,160 | 0 0 | - | ||
| ROTORK PLC A14RF2 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:08 | 3,840 3.000 | 3,940 3.000 | 3,900 3,900
| 4,300 3,560 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,380 0,386 | -0,006 -1,55 % | 08:08 | 0,380 1.500 | 0,430 1.500 | 0,380 0,380 | 0,525 0,304 | 0 0 | 5 | ||
| SANDVIK AB ADR 659463 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 08:08 | 21,200 500 | 21,400 500 | 21,200 21,200 | 21,400 17,100 | 0 0 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Frankfurt | 0,569 0,568 | +0,001 +0,09 % | 08:04 | 0,574 1.800 | 0,586 1.800 | 0,569 0,569 | 0,828 0,433 | 0 0 | 4 | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 0,915 0,915 | 0,000 0,00 % | 08:15 | 0,935 3.300 | 1,030 3.000 | 0,915 0,915 | 5,800 0,200 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 09:59 | 7,900 200 | 8,400 200 | 7,900 7,650 | 8,800 6,450 | 0 0 | - | ||
| SCOTT TECHNOLOGY LIMITED 749283 Berlin | 1,030 1,040 | -0,010 -0,96 % | 08:21 | 0,925 11.200 | 1,140 9.450 | 1,030 1,030 | 1,800 1,020 | 0 0 | 1 | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 08:04 | 6,950 100 | 7,250 100 | 7,050 7,050 | 8,700 5,050 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 0,572 0,577 | -0,005 -0,87 % | 09:59 | 0,574 1.743 | 0,636 1.573 | 0,572 0,549 | 1,550 0,561 | 0 0 | - | ||
| SHANDONG MOLONG PETROLEUM MACHINERY CO LTD A0M4WP Frankfurt | 0,144 0,147 | -0,003 -2,04 % | 08:05 | 0,143 70.000 | 0,162 62.000 | 0,144 0,144 | 0,218 0,083 | 0 0 | 3 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 08:06 | 23,600 500 | 24,000 500 | 23,600 23,600 | 24,800 19,500 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 2,720 2,800 | -0,080 -2,86 % | 08:04 | 2,720 2.000 | 2,860 2.000 | 2,720 2,720 | 4,880 2,660 | 0 0 | 1 | ||
| SKF AB B ADR 899347 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:44 | 21,000 120 | 21,800 120 | 21,000 21,000 | 21,000 15,400 | 0 0 | 9 | ||
| SMC CORPORATION 874794 Frankfurt | 340,00 344,00 | -4,00 -1,16 % | 08:06 | 338,00 100 | 346,00 100 | 340,00 340,00 | 560,00 330,00 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 09:59 | 16,200 186 | 17,600 171 | 16,500 16,400 | 24,800 16,100 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 85,00 89,50 | -4,50 -5,03 % | 08:14 | 85,50 20 | 89,00 20 | 85,00 85,00 | 124,00 75,00 | 0 0 | 1 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Frankfurt | 167,00 165,00 | +2,00 +1,21 % | 09:59 | 165,00 13 | 171,00 12 | 168,00 167,00 | 199,00 141,00 | 0 0 | 14 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 08:14 | 12,700 180 | 13,300 180 | 12,700 12,700 | 12,900 10,800 | 0 0 | - | ||
| STIF SA A3E4JL Frankfurt | 29,600 30,700 | -1,100 -3,58 % | 08:06 | 30,700 250 | 31,600 250 | 29,600 29,600 | 33,100 7,580 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
