Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 571,8 Mio. 58,7 Mio. 17,7 Mio. 9,8 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 06.02. | 62,50 100 | 63,50 100 | 63,00 63,00 | 76,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 06.02. | 32,200 120 | 33,800 120 | 30,000 30,000 | 34,000 22,200 | 0 0 | - | ||
| MANTEX AB A412FJ Frankfurt | 0,448 0,452 | -0,004 -0,88 % | 06.02. | 0,458 2.200 | 0,610 1.700 | 0,448 0,448 | 1,262 0,320 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 06.02. | 42,150 100 | 44,200 100 | 41,600 41,600 | 44,400 35,600 | 0 0 | - | ||
| METAL POWDER WORKS LIMITED A4135C Frankfurt | 1,224 1,360 | -0,136 -10,00 % | 06.02. | 1,234 900 | 1,394 800 | 1,224 1,224 | 1,748 0,702 | 0 0 | 2 | ||
| METSO OYJ ADR A2P9DS Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 06.02. | 8,400 500 | 8,600 500 | 8,450 8,450 | 8,600 3,740 | 0 0 | 9 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.167,00 1.177,00 | +4,50 +0,39 % | 05.02. | 1.157,50 8 | 1.167,00 8 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 18,740 18,720 | +0,020 +0,11 % | 06.02. | 19,040 500 | 19,720 500 | 18,740 18,320 | 23,100 16,260 | 0 0 | 3 | ||
| MINCON GROUP PLC A1W5BS Frankfurt | 0,500 0,480 | +0,020 +4,17 % | 06.02. | 0,430 500 | 0,630 500 | 0,500 0,500 | 0,605 0,296 | 0 0 | 3 | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 06.02. | 7,850 420 | 8,250 420 | 7,550 7,550 | 8,500 5,200 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 06.02. | 26,600 100 | 27,600 100 | 25,600 25,600 | 27,400 12,500 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 18,300 17,600 | +0,700 +3,98 % | 06.02. | 18,200 275 | 20,200 248 | 18,300 18,300 | 19,500 6,450 | 0 0 | - | ||
| MIURA CO LTD 868893 Frankfurt | 16,604 16,654 | -0,050 -0,30 % | 06.02. | 16,566 200 | 19,250 200 | 16,634 16,604 | 19,074 14,824 | 0 0 | - | ||
| MORGAN ADVANCED MATERIALS PLC 857412 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 06.02. | 2,700 500 | 2,820 500 | 2,660 2,660 | 3,340 2,060 | 0 0 | - | ||
| MORIMATSU INTERNATIONAL HOLDINGS CO LTD A2QQV1 Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 06.02. | 1,050 3.000 | 1,220 3.000 | 1,050 0,985 | 1,330 0,535 | 0 0 | 1 | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 06.02. | 15,300 250 | 15,800 250 | 15,100 15,100 | 18,900 9,900 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 München | 24,800 24,800 | 0,000 0,00 % | 06.02. | 24,400 200 | 25,200 200 | 24,800 24,800 | 25,400 20,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 06.02. | 27,600 200 | 28,200 200 | 26,600 26,600 | 29,000 16,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 24,800 22,600 | +2,200 +9,73 % | 06.02. | 24,800 90 | 25,400 80 | 24,800 24,400 | 30,200 9,700 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 13,320 13,160 | +0,160 +1,22 % | 06.02. | 13,320 100 | 13,500 100 | 13,320 13,140 | 21,250 13,140 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.