Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 867,8 Mio. 72,0 Mio. 56,1 Mio. 18,6 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC 853121 Tradegate | 321,00 327,50 | -0,80 -0,25 % | 05.03. | 318,30 32 | 323,00 31 | 329,90 316,10 | 371,80 240,90 | 107 34.540 | 5 | ||
| IHI CORPORATION 854347 Tradegate | 70,00 66,00 | 0,00 0,00 % | 05.03. | 70,50 72 | 72,00 70 | 72,00 70,00 | 72,00 20,800 | 466 33.178 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 6,100 6,040 | +0,060 +0,99 % | 05.03. | 6,000 826 | 6,060 1.175 | 6,100 6,040 | 6,320 5,100 | 5.309 32.229 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 105,10 104,00 | +1,10 +1,06 % | 08:27 | 104,80 96 | 105,85 95 | 106,00 104,95 | 150,50 100,35 | 293 30.773 | - | ||
| KENDRION NV A0MN1X Tradegate | 10,000 9,880 | -0,080 -0,79 % | 05.03. | 9,990 60 | 10,200 50 | 10,040 9,990 | 14,700 9,760 | 2.806 28.051 | - | ||
| VALMET OYJ A1XA9J Tradegate | 27,200 26,390 | +0,030 +0,11 % | 05.03. | 27,190 200 | 27,270 200 | 27,220 26,550 | 29,990 21,500 | 1.006 26.989 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 27,840 28,130 | +0,060 +0,22 % | 05.03. | 27,830 180 | 28,110 178 | 27,950 27,540 | 30,460 21,490 | 966 26.837 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 174,35 175,30 | -0,25 -0,14 % | 05.03. | 172,70 58 | 174,40 58 | 175,75 172,60 | 227,90 166,45 | 127 22.164 | 11 | ||
| KONE OYJ A0ET4X Tradegate | 53,44 54,88 | -1,44 -2,62 % | 08:08 | 53,06 100 | 53,30 100 | 53,44 53,18 | 56,88 41,400 | 397 21.175 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 23,400 24,200 | -0,200 -0,85 % | 05.03. | 23,800 209 | 24,200 204 | 23,800 23,400 | 29,600 19,000 | 737 17.455 | - | ||
| DATRON AG A0V9LA Xetra | 7,200 7,150 | +0,050 +0,70 % | 05.03. | 7,050 372 | 7,300 720 | 7,200 7,000 | 10,700 6,650 | 2.368 16.855 | - | ||
| METSO OYJ A0LBTW Tradegate | 10,885 10,325 | -0,020 -0,18 % | 05.03. | 10,895 480 | 10,950 480 | 10,885 10,400 | 11,835 7,966 | 1.534 16.283 | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 314,00 314,00 | 0,00 0,00 % | 08:20 | 311,50 49 | 313,00 48 | 314,00 312,50 | 393,00 276,00 | 49 15.384 | 38 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,580 3,580 | +0,070 +1,99 % | 05.03. | 3,350 2 | 4,000 6 | 3,610 3,435 | 19,730 1,380 | 17.448 14.126 | 5 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 30,250 29,850 | +0,400 +1,34 % | 08:37 | 29,750 37 | 30,200 37 | 30,550 29,850 | 32,950 15,800 | 439 13.232 | - | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 13,860 13,810 | +0,050 +0,36 % | 08:26 | 13,800 370 | 13,880 370 | 13,870 13,860 | 16,470 10,910 | 900 12.480 | 3 | ||
| TALGO SA A14SE5 Tradegate | 3,400 3,415 | +0,025 +0,74 % | 05.03. | 3,370 930 | 3,395 920 | 3,430 3,400 | 4,700 3,335 | 3.400 11.640 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,800 23,800 | +1,000 +4,20 % | 08:34 | 22,800 50 | 24,400 50 | 24,800 22,800 | 38,600 20,000 | 467 11.479 | - | ||
| ICHOR HOLDINGS LTD A2DJD8 Tradegate | 26,200 26,800 | -0,600 -2,24 % | 05.03. | 26,400 380 | 26,800 372 | 26,200 25,400 | 39,000 24,800 | 408 10.611 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,055 17,655 | +0,400 +2,27 % | 07:35 | 17,940 300 | 18,040 300 | 18,055 17,755 | 20,910 14,035 | 587 10.455 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
