Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 123.407 13.885 5.879 4.173 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,976 0,950 | +0,006 +0,57 % | 23.12. | 0,962 3.300 | 0,979 3.300 | 1,007 0,922 | 1,907 0,746 | 151.208 144.762 | 2 | ||
TRANE TECHNOLOGIES PLC A2P09K Tradegate | 361,00 361,60 | -1,80 -0,50 % | 23.12. | 361,40 27 | 364,10 27 | 367,80 358,10 | 407,90 216,10 | 365 132.793 | 17 | ||
DAIKIN INDUSTRIES LTD 857771 Tradegate | 107,40 109,00 | +0,50 +0,47 % | 23.12. | 106,35 94 | 107,40 93 | 109,45 106,90 | 155,95 105,70 | 1.206 130.428 | - | ||
LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 5,680 5,430 | +0,190 +3,46 % | 24.12. | 5,440 2 | 5,900 10 | 6,010 5,420 | 19,730 0,984 | 43.518 123.407 | 5 | ||
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 41,620 40,030 | -0,010 -0,02 % | 23.12. | 41,350 122 | 41,890 120 | 41,950 41,220 | 42,910 19,430 | 2.922 121.846 | 1 | ||
HOMAG GROUP AG 529720 Tradegate | 37,800 37,800 | +0,200 +0,53 % | 23.12. | 37,200 830 | 37,800 6.810 | 37,800 37,800 | 38,600 36,200 | 3.200 120.960 | - | ||
KONE OYJ A0ET4X Tradegate | 46,280 47,030 | -0,290 -0,62 % | 23.12. | 46,460 120 | 46,670 120 | 47,150 46,070 | 54,54 41,400 | 2.379 110.688 | - | ||
MAX AUTOMATION SE A2DA58 Xetra | 6,200 6,200 | 0,000 0,00 % | 23.12. | 5,960 1.709 | 6,200 500 | 6,200 5,940 | 6,400 5,100 | 14.475 88.177 | 2 | ||
DATRON AG A0V9LA Xetra | 7,150 7,450 | -0,300 -4,03 % | 23.12. | 7,000 15 | 7,250 663 | 7,300 7,150 | 10,700 7,100 | 10.901 78.467 | - | ||
BWX TECHNOLOGIES INC A14V4U Tradegate | 106,40 108,60 | -1,10 -1,02 % | 23.12. | 106,35 56 | 108,45 55 | 109,90 106,40 | 131,95 68,20 | 727 78.454 | 1 | ||
MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 164,00 164,50 | +2,00 +1,23 % | 23.12. | 160,50 20 | 163,50 24 | 166,50 160,50 | 238,00 155,00 | 381 61.812 | - | ||
ANDRITZ AG 632305 Tradegate | 48,320 48,140 | +0,120 +0,25 % | 23.12. | 47,960 70 | 48,420 70 | 48,320 47,820 | 65,65 47,380 | 978 47.029 | 9 | ||
STEYR MOTORS AG A40TC4 Xetra | 14,000 14,000 | 0,000 0,00 % | 23.12. | 13,900 360 | 14,000 1.704 | 14,200 13,800 | 16,200 12,450 | 3.326 46.596 | 23 | ||
DMG MORI AG 587800 Xetra | 45,400
45,400 | 0,000 0,00 % | 23.12. | 45,300 2.448 | 45,400 24 | 45,400 45,300 | 45,500 42,700 | 1.019 46.186 | - | ||
FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,180 2,200 | -0,020 -0,91 % | 23.12. | 2,140 3.300 | 2,200 3.051 | 2,300 2,180 | 2,900 2,020 | 19.800 44.240 | - | ||
FANUC CORPORATION 863731 Tradegate | 24,750 24,890 | +0,170 +0,69 % | 23.12. | 24,420 408 | 24,730 402 | 24,890 24,200 | 28,690 23,310 | 1.760 43.193 | - | ||
SMC CORPORATION 874794 Tradegate | 382,00 376,00 | +8,00 +2,14 % | 23.12. | 370,00 14 | 376,00 30 | 386,00 380,00 | 570,00 370,00 | 87 33.242 | - | ||
BADGER METER INC 863871 Tradegate | 208,80 208,80 | +0,20 +0,10 % | 23.12. | 206,40 48 | 210,60 47 | 212,00 206,80 | 228,80 129,00 | 155 32.279 | - | ||
MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 13,800 13,958 | -0,064 -0,46 % | 23.12. | 13,726 372 | 14,000 364 | 13,898 13,566 | 15,524 5,138 | 2.318 31.816 | 4 | ||
HUSQVARNA AB A A0J2R3 Tradegate | 4,981 5,016 | -0,010 -0,20 % | 23.12. | 4,985 630 | 4,997 630 | 5,034 4,951 | 8,212 4,925 | 6.019 30.044 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.