Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 4,8 Mio. 2,1 Mio. 1,6 Mio. 652.304 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEYR MOTORS AG A40TC4 Xetra | 13,750 13,800 | 0,000 0,00 % | 20.11. | 13,700 365 | 13,800 638 | 13,800 13,150 | 16,200 12,700 | 3.780 51.293 | 23 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Xetra | 2,120 2,200 | 0,000 0,00 % | 09:33 | 2,160 3.500 | 2,220 3.500 | 2,200 2,120 | 3,060 2,140 | 22.000 47.288 | - | ||
| PWO AG 696800 Tradegate | 30,000 27,200 | +2,800 +10,29 % | 11:05 | 27,800 180 | 28,400 180 | 30,000 27,200 | 32,200 25,400 | 1.509 43.927 | - | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,480 5,460 | 0,000 0,00 % | 20.11. | 5,380 1.910 | 5,480 2.386 | 5,500 5,380 | 6,400 5,100 | 6.309 34.399 | 2 | ||
| EBARA CORPORATION 858656 Tradegate | 13,660 13,920 | -0,260 -1,87 % | 09:28 | 13,590 359 | 13,870 352 | 13,660 13,490 | 17,300 10,000 | 2.253 30.670 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 96,94 96,62 | -0,92 -0,94 % | 20.11. | 96,96 110 | 97,62 110 | 97,64 96,08 | 99,80 63,50 | 252 24.380 | 4 | ||
| PROTO LABS INC A1JUHT Tradegate | 37,000 34,940 | -0,220 -0,59 % | 20.11. | 37,080 162 | 37,440 160 | 37,000 34,880 | 38,640 23,760 | 631 22.919 | 6 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 657,20 655,20 | +2,00 +0,31 % | 10:39 | 653,20 14 | 658,20 14 | 657,60 657,20 | 675,80 387,10 | 32 21.030 | 8 | ||
| FLOTEK INDUSTRIES INC A3EVCH NASDAQ | 7,840 8,215 | 0,000 0,00 % | 20.11. | 7,000 3 | 12,480 1 | 8,640 7,640 | 8,215 2,740 | 13.530 20.555 | 2 | ||
| HALMA PLC 865047 Tradegate | 33,000 30,360 | +2,640 +8,70 % | 09:59 | 32,480 160 | 33,000 160 | 33,000 32,460 | 32,700 24,350 | 477 15.659 | - | ||
| DESKTOP METAL INC A40AXJ NASDAQ | 4,355 4,145 | 0,000 0,00 % | 20.11. | 3,570 1 | 4,880 1 | 4,385 4,120 | 11,300 3,670 | 14.514 14.333 | 1 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 38,940 37,770 | +0,340 +0,88 % | 20.11. | 38,090 132 | 38,670 130 | 39,000 38,080 | 42,800 17,965 | 309 11.882 | 1 | ||
| DMG MORI AG 587800 Xetra | 44,900 45,000 | -0,100 -0,22 % | 10:42 | 44,900 2.382 | 45,100 233 | 44,900 44,900 | 45,300 42,700 | 240 10.823 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 306,00 306,00 | -2,00 -0,65 % | 20.11. | 308,00 20 | 310,00 20 | 306,00 306,00 | 306,00 256,00 | 32 9.792 | - | ||
| FANUC CORPORATION 863731 Tradegate | 25,050 24,790 | +0,260 +1,05 % | 10:18 | 25,060 397 | 25,120 393 | 25,050 25,050 | 28,690 23,310 | 378 9.469 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,600 1,720 | 0,000 0,00 % | 20.11. | 0,983 1 | 2,570 2 | 1,700 1,600 | 3,650 1,590 | 9.864 8.602 | 2 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 113,45 111,15 | +2,30 +2,07 % | 11:02 | 112,75 27 | 113,70 88 | 113,45 112,15 | 155,95 105,70 | 76 8.591 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,180 13,105 | +0,165 +1,27 % | 20.11. | 12,965 410 | 12,975 410 | 13,180 13,180 | 15,890 11,960 | 650 8.567 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 630,00 635,00 | -5,00 -0,79 % | 09:32 | 625,00 10 | 635,00 10 | 635,00 630,00 | 725,00 605,00 | 12 7.585 | 1 | ||
| KSB SE & CO KGAA 629203 Xetra | 598,00 598,00 | 0,00 0,00 % | 10:57 | 592,00 58 | 598,00 18 | 598,00 590,00 | 662,00 520,00 | 12 7.114 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
