Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 22,9 Mio. 5,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIPEM SPA A3DN68 Tradegate | 1,954 1,940 | +0,014 +0,72 % | 15:52 | 1,956 2.600 | 1,956 2.600 | 2,021 1,909 | 2,793 1,618 | 38.474 74.568 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 37,800 36,600 | +0,400 +1,07 % | 23.04. | 37,800 270 | 38,000 270 | 37,800 36,400 | 63,00 35,200 | 1.879 70.407 | 12 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,390 15,390 | +0,045 +0,29 % | 23.04. | 15,375 100 | 15,395 100 | 15,670 15,335 | 20,910 13,605 | 3.834 59.711 | 11 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 207,80 208,90 | -1,10 -0,53 % | 15:05 | 209,00 200 | 210,00 200 | 208,30 207,10 | 266,20 195,75 | 286 59.452 | 11 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 270,00 274,00 | -4,00 -1,46 % | 14:41 | 270,00 250 | 272,00 250 | 271,00 266,00 | 300,00 91,60 | 211 57.161 | 42 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 44,550 43,650 | +0,900 +2,06 % | 15:53 | 0,000 112 | 0,000 112 | 44,550 42,500 | 47,800 15,800 | 1.182 51.365 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 54,96 56,32 | -1,36 -2,41 % | 11:22 | 56,14 540 | 56,40 540 | 55,60 54,66 | 84,52 52,50 | 727 40.078 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 297,00 296,60 | +0,40 +0,13 % | 15:50 | 295,00 110 | 296,60 110 | 297,00 291,70 | 407,90 251,10 | 133 39.295 | 17 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 172,00 173,50 | -1,50 -0,86 % | 11:50 | 172,00 20 | 174,50 20 | 174,00 172,00 | 235,00 155,00 | 200 34.440 | - | ||
| TECHNOTRANS SE A0XYGA Xetra | 18,300 17,900 | +0,400 +2,23 % | 14:23 | 18,050 735 | 18,300 171 | 18,300 18,000 | 22,800 13,300 | 1.669 30.206 | 1 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 99,38 101,00 | -1,62 -1,60 % | 15:27 | 98,64 102 | 99,64 101 | 99,38 98,14 | 150,50 94,02 | 283 27.981 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 81,46 81,46 | 0,00 0,00 % | 15:28 | 81,66 370 | 82,06 370 | 81,74 80,32 | 98,36 77,00 | 338 27.509 | 12 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,730 12,730 | 0,000 0,00 % | 15:47 | 12,700 410 | 12,710 410 | 12,730 12,380 | 16,470 10,510 | 2.043 25.586 | 3 | ||
| KSB SE & CO KGAA ST 629200 Xetra | 820,00 830,00 | -10,00 -1,20 % | 13:50 | 825,00 10 | 830,00 3 | 835,00 820,00 | 875,00 610,00 | 30 24.845 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 55,05 54,85 | +0,20 +0,36 % | 15:52 | 54,95 190 | 55,05 190 | 56,15 52,95 | 73,00 46,660 | 374 20.791 | 10 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 30,070 30,735 | 0,000 0,00 % | 23.04. | 27,500 4 | 31,250 1 | 30,390 30,390 | 63,98 29,830 | 36 19.270 | 3 | ||
| SMT SCHARF AG A3DRAE Xetra | 6,650 6,850 | -0,200 -2,92 % | 15:12 | 6,550 3.243 | 6,750 1.202 | 6,750 6,650 | 9,200 6,400 | 2.613 17.507 | 6 | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,950 3,550 | 0,000 0,00 % | 23.04. | 3,630 1.150 | 3,990 2.086 | 3,950 3,670 | 4,390 2,730 | 4.364 17.238 | 1 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,220 12,455 | -0,235 -1,89 % | 10:28 | 12,350 430 | 12,355 430
| 12,220 12,220 | 15,890 10,665 | 1.301 15.898 | - | ||
| FANUC CORPORATION 863731 Tradegate | 22,000 22,080 | -0,080 -0,36 % | 15:39 | 21,850 459 | 22,120 454 | 22,000 21,650 | 29,710 19,100 | 674 14.730 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
