Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,1 Mio. 22,9 Mio. 5,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTN CORPORATION 854088 Tradegate | 1,350 1,300 | +0,030 +2,27 % | 23.04. | 1,300 3.856 | 1,360 3.667 | 1,350 1,350 | 1,930 1,250 | 2 3 | 1 | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 15:29 | 19,900 101 | 21,200 95 | 20,000 19,400 | 25,800 16,500 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 München | 43,600 43,400 | +0,200 +0,46 % | 08:03 | 43,600 500 | 44,800 500 | 43,600 43,600 | 54,50 35,200 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,234 0,243 | -0,009 -3,70 % | 09:16 | 0,239 12.600 | 0,335 9.000 | 0,234 0,234 | 0,702 0,214 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 145,00 144,00 | +1,00 +0,69 % | 08:45 | 145,00 20 | 150,00 20 | 145,00 145,00 | 190,00 137,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 10,820 10,960 | -0,140 -1,28 % | 08:02 | 10,500 290 | 10,720 290 | 10,820 10,820 | 12,860 7,870 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:03 | 8,500 125 | 8,650 125 | 8,500 8,500 | 10,800 7,200 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,245 4,565 | -0,320 -7,01 % | 08:28 | 4,205 120 | 4,420 120 | 4,245 4,245 | 4,715 3,265 | 0 0 | 1 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 15:29 | 1,240 1.619 | 1,550 1.291 | 1,360 1,340 | 3,500 1,270 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:03 | 13,500 100 | 14,100 100 | 13,700 13,700 | 17,800 11,700 | 0 0 | - | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,010 0,030 | -0,020 -66,10 % | 08:02 | 0,025 24.500 | 0,030 133.000 | 0,010 0,010 | 0,064 0,010 | 0 0 | 8 | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,182 0,186 | -0,004 -2,15 % | 08:02 | 0,220 91.000 | 0,244 82.000 | 0,182 0,182 | 0,422 0,163 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 08:03 | 1,720 2.000 | 1,840 1.000 | 1,720 1,720 | 2,680 1,190 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 25,700 24,950 | +0,750 +3,01 % | 08:28 | 26,550 60 | 27,000 60 | 25,700 25,700 | 30,650 18,300 | 0 0 | - | ||
| BIESSE SPA 675689 München | 6,540 6,330 | +0,210 +3,32 % | 08:14 | 6,920 500 | 6,950 500 | 6,540 6,540 | 12,660 5,760 | 0 0 | - | ||
| BIGREP SE A40H84 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 08:00 | 1,790 62 | 2,000 200 | 1,780 1,780 | 18,000 1,200 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,596 1,606 | -0,010 -0,62 % | 08:22 | 0,000 30,0 Mio. | 0,001 30,0 Mio. | 1,596 1,596 | 2,390 1,482 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 17,800 17,550 | 0,000 0,00 % | 23.04. | 19,050 50 | 20,100 50 | 17,800 17,800 | 26,100 14,900 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 5,450 5,500 | 0,000 0,00 % | 23.04. | 5,300 240 | 5,500 240 | 5,450 5,450 | 8,850 5,250 | 0 0 | 6 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,053 0,054 | 0,000 -0,75 % | 08:28 | 0,053 37.920 | 0,083 37.920 | 0,053 0,053 | 0,126 0,047 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
