Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 867,8 Mio. 72,0 Mio. 56,1 Mio. 18,6 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:32 | 15,600 400 | 16,200 400 | 15,600 15,600 | 20,800 15,200 | 0 0 | 37 | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,580 1,515 | +0,065 +4,29 % | 08:15 | 1,585 1.900 | 1,890 1.600 | 1,580
1,580 | 1,645 1,475 | 0 0 | - | ||
| CERINNOV GROUP SA A2AMCG München | 0,622 0,670 | -0,048 -7,16 % | 08:17 | 0,562 2.000 | 0,622 2.000 | 0,622 0,622 | 2,630 0,602 | 0 0 | - | ||
| CHAMBERLIN PLC A0B75A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 07.05.24 | 0,008 146.667 | 0,019 59.460 | 0,000 0,000 | 0,010 0,003 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 1,920 1,940 | -0,020 -1,03 % | 08:06 | 1,920 500 | 1,940 500 | 1,920 1,920 | 2,760 1,440 | 0 0 | - | ||
| CHONGQING MACHINERY & ELECTRIC CO LTD A0Q29M Frankfurt | 0,126 0,128 | -0,002 -1,56 % | 08:06 | 0,129 15.000 | 0,150 15.000 | 0,126 0,126 | 0,166 0,052 | 0 0 | - | ||
| CHTC FONGS INTERNATIONAL CO LTD A14TVW Berlin | 0,038 0,038 | 0,000 0,00 % | 26.07.24 | - | - | 0,000 0,000 | 0,038 0,022 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 08:15 | 1,370 2.200 | 1,490 2.100 | 1,370 1,370 | 2,510 1,380 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Stuttgart | 15,300 15,200 | +0,100 +0,66 % | 08:05 | 15,200 1.000 | 15,300 1.000 | 15,300 15,300 | 41,600 14,900 | 0 0 | 5 | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,780 2,880 | -0,100 -3,47 % | 08:04 | 2,780 4.000 | 2,800 4.000 | 2,780 2,780 | 5,500 2,580 | 0 0 | 2 | ||
| DAIFUKU CO LTD 857887 Stuttgart | 23,400 23,000 | +0,400 +1,74 % | 08:08 | 23,200 1.000 | 24,200 1.000 | 23,400 23,400 | 25,400 13,500 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 11,600 12,100 | -0,500 -4,13 % | 08:06 | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 14,900 7,600 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:06 | 10,400 100 | 10,600 100 | 10,400 10,400 | 15,200 9,800 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:06 | 15,100 50 | 16,600 50 | 15,200 15,200 | 18,700 11,400 | 0 0 | 5 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,600 7,800 | -0,100 -1,30 % | 04.03. | 7,650 792 | 7,750 772 | 0,000 0,000 | 14,700 6,700 | 0 0 | 1 | ||
| DMG MORI CO LTD 867191 Stuttgart | 20,400 18,400 | +2,000 +10,87 % | 08:16 | 20,400 1.000 | 21,200 1.000 | 20,400 20,400 | 28,200 14,100 | 0 0 | 1 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,180 1,200 | -0,010 -0,84 % | 03.03. | 1,170 6.001 | 1,240 5.630 | 0,000 0,000 | 1,510 0,950 | 0 0 | 5 | ||
| DOOSAN SKODA POWER AS A410GL Düsseldorf | 12,820 12,820 | 0,000 0,00 % | 08:13 | 12,820 160 | 13,520 160 | 12,820 12,820 | 14,120 11,760 | 0 0 | - | ||
| DORSTENER MASCHINENFABRIK AG 554700 Düsseldorf | 0,150 0,150 | 0,000 0,00 % | 18.03.24 | 0,150 1.400 | 0,190 900 | 0,000 0,000 | 0,150 0,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
