Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 123.407 13.885 5.879 4.173 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIPEM SPA A3DN68 Tradegate | 2,502 2,479 | +0,009 +0,36 % | 23.12. | 2,481 1.300 | 2,505 1.300 | 2,502 2,416 | 2,720 1,257 | 11.777 28.949 | 5 | ||
| PWO AG 696800 Xetra | 30,000 30,200 | -0,200 -0,66 % | 23.12. | 29,800 162 | 30,200 166 | 30,000 29,600 | 32,200 25,400 | 842 24.922 | - | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,190 1,190 | +0,025 +2,15 % | 23.12. | 1,135 2.000 | 1,190 1.750 | 1,195 1,085 | 1,875 1,000 | 21.934 24.751 | - | ||
| DMG MORI CO LTD 867191 Stuttgart | 15,300 14,700 | +0,500 +3,38 % | 23.12. | 14,900 1.000 | 15,500 1.000 | 15,300 14,900 | 28,200 14,700 | 1.592 24.500 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 22,910 22,900 | -0,100 -0,43 % | 23.12. | 22,970 230 | 23,040 230 | 22,940 22,810 | 29,990 21,500 | 1.066 24.332 | 3 | ||
| KOMATSU LTD 854658 Tradegate | 26,020 25,660 | +0,140 +0,54 % | 23.12. | 25,750 195 | 26,000 193 | 26,190 25,690 | 29,400 21,490 | 909 23.630 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.180,50 1.181,00 | -5,50 -0,46 % | 23.12. | 1.181,50 8 | 1.189,50 8 | 1.184,50 1.173,00 | 1.414,00 1.004,00 | 19 22.468 | 1 | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 2,970 2,955 | 0,000 0,00 % | 23.12. | 2,540 1 | 3,410 1 | 3,110 2,880 | 8,697 1,580 | 5.655 19.905 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 89,80 89,66 | -0,06 -0,07 % | 23.12. | 89,58 111 | 90,14 110 | 90,68 89,30 | 98,10 77,94 | 208 18.699 | 12 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 88,10 88,50 | -0,10 -0,11 % | 23.12. | 87,92 113 | 88,46 113 | 89,22 88,00 | 100,60 68,00 | 210 18.609 | 4 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,450 1,350 | +0,100 +7,41 % | 23.12. | 1,420 646 | 1,480 553 | 1,450 1,350 | 1,880 1,240 | 12.154 16.987 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,06 65,90 | +0,20 +0,30 % | 23.12. | 65,52 152 | 66,18 151 | 66,62 65,72 | 84,52 65,72 | 240 15.929 | 1 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 39,000 34,800 | +4,200 +12,07 % | 23.12. | 37,000 14 | 40,000 360 | 39,000 34,800 | 45,000 3,020 | 364 14.004 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,990 1,920 | +0,050 +2,58 % | 24.12. | 2,000 3 | 2,200 1 | 2,020 1,920 | 3,670 1,380 | 9.607 13.885 | - | ||
| METSO OYJ A0LBTW Tradegate | 8,858 8,940 | -0,116 -1,29 % | 23.12. | 8,948 590 | 9,000 580 | 8,970 8,858 | 11,835 7,966 | 1.523 13.512 | 8 | ||
| KADANT INC 884567 Stuttgart | 332,00 338,00 | +4,00 +1,22 % | 23.12. | 292,00 1.000 | 336,00 1.000 | 332,00 332,00 | 400,00 234,00 | 39 12.948 | 6 | ||
| SKF AB B 852608 Tradegate | 17,940 18,095 | -0,070 -0,39 % | 23.12. | 17,980 290 | 18,035 290 | 18,135 17,940 | 21,060 15,690 | 595 10.696 | 9 | ||
| R.STAHL AG A1PHBB Xetra | 16,900 16,100 | +0,800 +4,97 % | 23.12. | 16,800 73 | 17,000 288 | 16,900 16,100 | 23,800 15,700 | 578 9.543 | - | ||
| DOVER CORPORATION 853707 Tradegate | 181,50 181,50 | +0,05 +0,03 % | 23.12. | 180,65 55 | 182,30 54 | 182,50 180,20 | 198,50 133,60 | 51 9.243 | 5 | ||
| WARTSILA CORPORATION 881050 Tradegate | 16,955 17,005 | -0,180 -1,05 % | 23.12. | 17,085 310 | 17,185 310 | 16,955 16,850 | 20,910 12,530 | 520 8.798 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
