Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 22,9 Mio. 5,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 50,000 50,16 | -0,16 -0,32 % | 15:31 | 48,410 1.000 | 50,000 1.000 | 50,000 48,500 | 61,50 23,370 | 290 14.242 | 1 | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 4,770 4,740 | 0,000 0,00 % | 23.04. | 4,750 1 | 6,180 6 | 4,770 4,710 | 6,830 1,580 | 22.284 12.957 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,560 26,060 | -0,500 -1,92 % | 09:05 | 26,560 200 | 27,000 190 | 26,500 25,560 | 30,320 22,320 | 495 12.916 | - | ||
| KOMATSU LTD 854658 Tradegate | 25,000 24,750 | +0,250 +1,01 % | 15:01 | 24,900 203 | 25,140 201 | 25,000 24,560 | 30,460 21,490 | 500 12.420 | 2 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,500 11,900 | +0,300 +2,46 % | 23.04. | 12,200 900 | 12,300 900 | 12,500 12,100 | 37,600 11,200 | 1.000 12.300 | 5 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,450 1,440 | +0,010 +0,69 % | 15:38 | 1,410 2 | 1,450 3 | 1,450 1,430 | 2,880 1,260 | 9.311 12.186 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 43,400 42,400 | 0,000 0,00 % | 23.04. | 42,600 100 | 43,200 100 | 43,400 42,800 | 50,40 35,800 | 260 11.233 | - | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 65,00 64,20
| 0,00 0,00 % | 23.04. | 64,10 200 | 65,00 200 | 65,00 62,40 | 89,70 61,80 | 163 10.595 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 23,400 24,400 | -1,000 -4,10 % | 15:26 | 23,000 150 | 23,400 622 | 24,400 23,400 | 45,000 3,100 | 439 10.273 | - | ||
| STAK INC A402C5 NASDAQ | 2,280 2,160 | 0,000 0,00 % | 23.04. | 2,390 1 | 2,480 8 | 2,480 2,180 | 4,150 1,130 | 34.588 9.921 | - | ||
| VESUVIUS PLC A1J7UJ München | 3,880 3,980 | -0,100 -2,51 % | 13:26 | 3,640 700 | 3,980 700 | 3,980 3,880 | 5,800 3,780 | 2.222 8.621 | - | ||
| EUROPLASMA SA A40BU6 München | 0,015 0,015 | 0,000 -0,65 % | 14:40 | 0,015 25.000 | 0,016 25.000 | 0,017 0,015 | 15,500 0,005 | 539.500 8.290 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Tradegate | 2,190 2,190 | 0,000 0,00 % | 13:52 | 2,200 1.260 | 2,270 1.260 | 2,220 2,190 | 2,800 2,020 | 3.260 7.177 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 31,200 30,600 | +0,600 +1,96 % | 23.04. | 30,000 37 | 31,000 36 | 31,200 31,200 | 38,600 20,000 | 230 7.176 | - | ||
| IDEX CORPORATION 877444 Tradegate | 148,35 147,55 | +0,80 +0,54 % | 15:47 | 146,65 210 | 148,70 210 | 148,55 145,95 | 225,30 140,50 | 47 6.939 | 11 | ||
| CUMMINS INC 853121 Tradegate | 253,50 250,50 | +3,00 +1,20 % | 15:45 | 252,80 200 | 254,50 200 | 253,50 246,60 | 371,80 233,70 | 27 6.789 | 5 | ||
| MAX AUTOMATION SE A2DA58 Xetra | 5,640 5,600 | +0,040 +0,71 % | 13:17 | 5,560 878 | 5,600 819 | 5,680 5,580 | 6,320 5,100 | 1.164 6.502 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 921,00 924,40 | -3,40 -0,37 % | 14:15 | 906,20 40 | 920,80 40 | 921,00 910,60 | 1.414,00 842,20 | 7 6.437 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,850 1,850 | 0,000 0,00 % | 15:28 | 1,850 1.012 | 1,960 3.154 | 1,850 1,850 | 2,180 1,240 | 3.168 5.996 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 3,340 3,090 | 0,000 0,00 % | 23.04. | 3,230 1 | 4,120 4 | 3,640 2,960 | 5,000 1,990 | 7.012 5.883 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
