Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 867,8 Mio. 72,0 Mio. 56,1 Mio. 18,6 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Frankfurt | 243,00 242,00 | +1,00 +0,41 % | 08:07 | 239,00 100 | 245,00 100 | 243,00 239,00 | 255,00 82,00 | 40 9.720 | 42 | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 32,400 28,800 | +3,600 +12,50 % | 08:21 | 32,400 2.000 | 32,800 120 | 32,400 32,000 | 30,400 24,000 | 300 9.600 | - | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 589,60 593,20 | -3,60 -0,61 % | 07:30 | 588,40 16 | 593,00 16 | 589,60 589,60 | 690,80 445,00 | 15 8.844 | 8 | ||
| SKF AB A 884316 Tradegate | 21,000 20,000 | -0,100 -0,47 % | 05.03. | 0,000 150 | 0,000 150 | 21,400 20,850 | 21,400 15,640 | 412 8.692 | 9 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 56,88 53,26 | +3,62 +6,80 % | 08:50 | 56,10 89 | 56,94 88 | 56,98 56,16 | 53,58 23,370 | 151 8.583 | 1 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 11,700 10,700 | 0,000 0,00 % | 05.03. | 11,200 445 | 11,500 431 | 11,800 11,700 | 15,900 6,050 | 650 7.645 | - | ||
| SKF AB B 852608 Tradegate | 21,360 21,210 | +0,150 +0,71 % | 08:23 | 0,000 250 | 0,000 250 | 21,360 21,300 | 21,380 15,690 | 350 7.461 | 9 | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 195,00 194,00 | +1,00 +0,52 % | 08:29 | 193,50 20 | 197,00 20 | 195,00 195,00 | 238,00 155,00 | 36 7.020 | - | ||
| HALMA PLC 865047 Tradegate | 33,900 33,940 | -0,160 -0,47 % | 05.03. | 0,000 154 | 0,000 153 | 34,180 33,900 | 37,020 25,120 | 203 6.907 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 24,000 24,600 | +0,200 +0,84 % | 05.03. | 23,400 258 | 23,600 253 | 24,000 24,000 | 26,800 19,800 | 285 6.840 | 7 | ||
| ANDRITZ AG 632305 Tradegate | 59,75 59,45 | +0,30 +0,50 % | 08:41 | 59,55 52 | 59,75 60 | 59,75 59,55 | 65,65 47,380 | 105 6.273 | 9 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,862 0,836 | +0,006 +0,70 % | 05.03. | 0,000 3.700 | 0,000 3.600 | 0,875 0,843 | 1,747 0,746 | 7.126 6.125 | 2 | ||
| LEWAG HOLDING AG 633600 Frankfurt | 37,000 35,000 | +2,000 +5,71 % | 08:01 | 35,000 226 | 37,000 55 | 37,000 37,000 | 36,000 10,500 | 165 6.105 | - | ||
| DEERE & COMPANY 850866 Tradegate | 433,50 433,00 | +0,50 +0,12 % | 07:30 | 430,35 47 | 432,60 47 | 433,50 432,10 | 494,00 310,60 | 14 6.063 | 5 | ||
| NORDSON CORPORATION 866725 Tradegate | 194,90 194,80 | -0,05 -0,03 % | 05.03. | 194,05 20 | 195,65 26 | 194,90 194,00 | 255,80 194,00 | 30 5.838 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 71,15 70,60 | +0,55 +0,78 % | 07:38 | 0,000 80 | 0,000 80 | 71,15 70,85 | 71,05 46,660 | 70 4.966 | 10 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 93,84 93,90 | -0,08 -0,09 % | 05.03. | 92,86 108 | 94,22 107 | 94,10 93,84 | 98,10 82,38 | 51 4.786 | 12 | ||
| PROTO LABS INC A1JUHT Tradegate | 35,300 35,680 | -0,240 -0,68 % | 05.03. | 35,200 171 | 35,520 169 | 35,700 35,300 | 46,200 23,760 | 131 4.646 | 6 | ||
| GRAHAM CORPORATION 857127 Tradegate | 28,400 28,400 | -1,200 -4,05 % | 05.03. | 29,000 207 | 29,800 201 | 28,600 28,000 | 51,50 21,800 | 162 4.567 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 18,900 18,900 | -0,300 -1,56 % | 05.03. | 19,700 255 | 20,200 247 | 18,900 18,900 | 29,800 18,200 | 220 4.158 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
