Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,4 Mio. 4,4 Mio. 2,1 Mio. 1,2 Mio. 473.337 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMT SCHARF AG A3DRAE Xetra | 7,400 7,550 | 0,000 0,00 % | 20.11. | 7,350 667 | 7,500 886 | 7,500 7,400 | 9,200 5,450 | 767 5.719 | 6 | ||
| IDEX CORPORATION 877444 Tradegate | 210,70 211,10 | -1,10 -0,52 % | 20.11. | 209,50 48 | 212,50 47 | 210,70
210,60 | 227,90 166,45 | 27 5.687 | 11 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 5,180 5,256 | -0,076 -1,45 % | 09:36 | 5,144 1.970 | 5,156 1.960 | 5,276 5,180 | 8,212 5,190 | 1.027 5.324 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 48,390 48,840 | -0,450 -0,92 % | 09:30 | 48,540 650 | 48,550 650 | 48,770 48,390 | 54,54 40,200 | 109 5.316 | - | ||
| SANDVIK AB 865956 Tradegate | 17,170 17,385 | -0,215 -1,24 % | 10:23 | 17,240 900 | 17,265 900 | 17,255 17,170 | 21,640 17,155 | 277 4.758 | - | ||
| TALGO SA A14SE5 Tradegate | 3,360 3,440 | -0,005 -0,15 % | 20.11. | 3,305 1.520 | 3,355 1.490 | 3,445 3,360 | 4,750 3,335 | 1.387 4.738 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,024 1,016 | +0,008 +0,79 % | 09:56 | 1,003 5.100 | 1,013 5.100 | 1,024 1,015 | 1,907 0,746 | 4.618 4.727 | 2 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 30,800 28,000 | 0,000 0,00 % | 20.11. | 31,000 50 | 37,000 40 | 30,800 28,000 | 45,000 3,020 | 140 4.228 | - | ||
| KSB SE & CO KGAA 629203 Xetra | 590,00 598,00 | -8,00 -1,34 % | 09:00 | 592,00 58 | 598,00 27 | 590,00 590,00 | 662,00 520,00 | 7 4.130 | - | ||
| METSO OYJ A0LBTW Tradegate | 8,000 8,036 | -0,036 -0,45 % | 09:04 | 7,974 2.510 | 7,988 2.510 | 8,000 8,000 | 11,835 8,054 | 500 4.000 | 8 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 391,70 390,20 | +1,50 +0,38 % | 08:00 | 390,30 26 | 394,10 26 | 391,70 391,70 | 402,00 202,50 | 10 3.917 | 17 | ||
| KUBOTA CORPORATION 857751 Tradegate | 11,805 11,920 | -0,055 -0,46 % | 20.11. | 11,620 431 | 11,795 424 | 11,805 11,800 | 15,495 11,200 | 328 3.871 | - | ||
| VALMET OYJ A1XA9J Tradegate | 21,540 21,780 | -0,240 -1,10 % | 11:01 | 21,470 1.000 | 21,510 1.000 | 21,820 21,500 | 29,990 21,690 | 176 3.811 | 3 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,220 15,230 | -0,010 -0,07 % | 09:57 | 15,020 340 | 15,080 340 | 15,310 15,010 | 22,020 12,450 | 215 3.284 | - | ||
| R.STAHL AG A1PHBB Xetra | 16,000 16,100 | -0,100 -0,62 % | 10:26 | 15,900 304 | 16,300 304 | 16,000 16,000 | 23,800 15,700 | 200 3.200 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 30,900 31,140 | -0,240 -0,77 % | 09:41 | 30,560 170 | 30,620 170 | 30,900 30,900 | 33,760 24,680 | 100 3.090 | 1 | ||
| CUMMINS INC 853121 Tradegate | 340,00 342,50 | -2,50 -0,73 % | 09:13 | 340,00 30 | 345,10 29 | 340,00 340,00 | 349,90 203,30 | 9 3.060 | 5 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,490 2,510 | 0,000 0,00 % | 20.11. | 0,956 2 | 3,800 1 | 2,660 2,280 | 5,000 2,400 | 17.320 2.628 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 14,084 14,672 | -0,588 -4,01 % | 10:32 | 14,102 355 | 14,372 348 | 14,302 14,084 | 14,950 4,833 | 160 2.277 | 4 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 18,880 18,960 | -0,080 -0,42 % | 08:53 | 18,620 166 | 18,720 165 | 18,880 18,880 | 24,600 15,800 | 116 2.190 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
