Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 867,8 Mio. 72,0 Mio. 56,1 Mio. 18,6 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FANUC CORPORATION 863731 Tradegate | 26,990 26,820 | +0,170 +0,63 % | 07:33 | 26,730 375 | 26,990 112 | 26,990 26,990 | 29,710 23,310 | 153 4.129 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 91,00 91,00 | +0,50 +0,55 % | 05.03. | 89,50 68 | 91,00 66 | 91,00 90,00 | 117,00 67,50 | 45 4.063 | 12 | ||
| AO SMITH CORPORATION 868323 Tradegate | 61,58 61,86 | -0,04 -0,06 % | 05.03. | 61,08 164 | 61,68 162 | 62,08 61,02 | 84,52 61,02 | 60 3.705 | 1 | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 2,610 2,490 | +0,120 +4,82 % | 05.03. | 2,210 1 | 3,020 1 | 2,690 2,410 | 8,697 1,580 | 9.794 3.693 | 1 | ||
| SINGULUS TECHNOLOGIES AG A1681X Tradegate | 1,160 1,160 | 0,000 0,00 % | 08:29 | 0,000 2.500 | 0,000 1.750 | 1,160 1,160 | 1,875 1,000 | 3.118 3.617 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,045 2,026 | +0,019 +0,94 % | 08:30 | 2,021 1.600 | 2,090 1.600 | 2,045 2,045 | 2,793 1,800 | 1.600 3.272 | 5 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 26,800 27,200 | -2,000 -6,94 % | 05.03. | 28,200 213 | 29,000 206 | 27,200 25,800 | 43,450 25,800 | 122 3.267 | 1 | ||
| FINCANTIERI SPA A40H69 Tradegate | 10,105 10,080 | +0,025 +0,25 % | 08:53 | 0,000 400 | 0,000 400 | 10,140 10,105 | 10,260 3,836 | 315 3.189 | 3 | ||
| R.STAHL AG A1PHBB Xetra | 16,500 16,400 | +0,100 +0,61 % | 05.03. | 16,300 307 | 16,700 307 | 16,500 16,400 | 23,800 15,700 | 172 2.836 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,460 1,470 | -0,010 -0,68 % | 05.03. | 0,988 1 | 1,710 1 | 1,460 1,400 | 3,220 1,460 | 3.454 2.743 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 114,00 114,00 | -1,00 -0,87 % | 05.03. | 114,00 44 | 115,00 44 | 114,00 114,00 | 169,00 112,00 | 22 2.508 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 97,04 96,28 | +0,76 +0,79 % | 08:00 | 95,12 74 | 96,78 73 | 97,04 95,30 | 131,95 80,00 | 22 2.100 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 76,80 76,78 | -1,40 -1,79 % | 05.03. | 77,56 129 | 78,32 128 | 77,42 75,48 | 100,60 75,48 | 25 1.910 | 4 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 20,710 1,210 | 5.987 1.779 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,480 1,370 | +0,090 +6,47 % | 05.03. | 1,470 5 | 1,570 5 | 1,520 1,390 | 2,880 1,260 | 12.399 1.597 | - | ||
| KSB SE & CO KGAA ST 629200 Tradegate | 765,00 755,00 | +10,00 +1,32 % | 08:25 | 755,00 5 | 765,00 5 | 765,00 765,00 | 765,00 605,00 | 2 1.530 | 1 | ||
| NTN CORPORATION 854088 Tradegate | 1,520 1,470 | +0,020 +1,33 % | 05.03. | 1,510 3.325 | 1,580 3.161 | 1,520 1,520 | 1,930 1,470 | 1.000 1.520 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,925 16,820 | +0,105 +0,62 % | 08:49 | 0,000 310 | 0,000 310 | 16,960 16,925 | 18,530 14,505 | 80 1.355 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 17,700 17,700 | 0,000 0,00 % | 07:30 | 17,300 293 | 17,800 283 | 17,700 17,700 | 22,000 14,400 | 71 1.257 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,490 2,500 | -0,010 -0,40 % | 05.03. | 1,650 1 | 3,520 1 | 2,660 2,470 | 5,000 1,990 | 11.750 1.243 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
