Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 22,9 Mio. 5,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMI PLC A1XCMM Tradegate | 20,200 19,800 | -0,400 -1,94 % | 23.04. | 20,600 250 | 20,800 250 | 20,200 20,200 | 24,400 19,100 | 263 5.313 | 4 | ||
| SKF AB B 852608 Tradegate | 16,540 16,475 | +0,065 +0,39 % | 14:00 | 16,730 200 | 16,735 200 | 16,540 16,485 | 22,000 14,400 | 310 5.127 | 9 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,500 14,500 | -0,300 -2,03 % | 23.04. | 14,500 80 | 14,900 80 | 15,000 13,900 | 17,500 11,800 | 333 4.942 | 3 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 21,400 21,200 | +0,200 +0,94 % | 08:24 | 21,800 1.000 | 22,200 900 | 21,400 21,400 | 43,450 16,000 | 187 4.002 | 1 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,470 5,460 | +0,010 +0,18 % | 11:20 | 5,420 924 | 5,530 904 | 5,470 5,470 | 7,500 4,782 | 725 3.966 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 10,160 10,295 | -0,135 -1,31 % | 11:18 | 10,125 494 | 10,275 487 | 10,160 10,150 | 15,240 9,152 | 367 3.728 | - | ||
| KENDRION NV A0MN1X Tradegate | 9,720 9,750 | -0,090 -0,92 % | 23.04. | 9,900 320 | 9,930 320 | 9,720 9,720 | 14,160 9,270 | 320 3.110 | - | ||
| IHI CORPORATION 854347 Tradegate | 67,00 64,50 | +0,50 +0,75 % | 23.04. | 65,00 78 | 66,50 76 | 67,00 65,50 | 75,50 21,400 | 42 2.812 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,110 3,020 | +0,090 +2,98 % | 15:30 | 2,900 20 | 3,170 2 | 3,110 3,110 | 19,730 1,600 | 860 2.675 | 5 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 79,15 80,55 | -1,40 -1,74 % | 08:28 | 78,85 50 | 80,05 50 | 79,15 79,15 | 91,45 58,85 | 30 2.374 | 2 | ||
| SUBARU CORPORATION 857977 Tradegate | 15,500 15,600 | -0,100 -0,64 % | 09:58 | 15,300 322 | 15,800 310 | 15,500 15,500 | 21,200 14,200 | 150 2.325 | - | ||
| STIF SA A3E4JL Frankfurt | 44,600 41,550 | +3,050 +7,34 % | 09:27 | 45,100 250 | 46,250 250 | 44,600 44,600 | 41,600 9,880 | 50 2.230 | 2 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 21,450 21,160 | +0,290 +1,37 % | 15:34 | 21,470 2 | 21,720 2 | 21,450 21,000 | 48,800 17,460 | 24.093 2.145 | 4 | ||
| SKF AB A 884316 Tradegate | 16,850 16,750 | +0,100 +0,60 % | 15:34 | 16,800 100 | 16,850 100 | 16,850 16,650 | 22,000 14,400 | 128 2.136 | 9 | ||
| KONE OYJ A0ET4X Tradegate | 50,72 51,04 | -0,32 -0,63 % | 10:16 | 50,98 600 | 51,00 600 | 50,86 50,72 | 56,88 43,920 | 42 2.130 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,360 0,317 | 0,000 0,00 % | 23.04. | 0,295 125 | 0,364 125 | 0,360 0,305 | 1,000 0,160 | 5.665 2.039 | - | ||
| METSO OYJ A0LBTW Tradegate | 9,348 8,890 | +0,458 +5,15 % | 14:06 | 9,490 550 | 9,500 550 | 9,348 8,950 | 11,835 7,500 | 220 1.975 | 8 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 10,147 1,210 | 5.987 1.779 | - | ||
| DOVER CORPORATION 853707 Tradegate | 142,05 146,80 | -4,75 -3,24 % | 12:35 | 145,30 350 | 146,00 350 | 146,15 142,05 | 199,00 132,30 | 12 1.749 | 5 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,660 0,623 | -0,011 -1,57 % | 23.04. | 0,650 4.619 | 0,674 4.448 | 0,680 0,657 | 0,819 0,435 | 2.572 1.697 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
