Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 2,1 Mio. 652.196 247.137 177.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 14,302 14,672 | -0,370 -2,52 % | 09:18 | 14,056 356 | 14,342 349 | 14,302 14,290 | 14,950 4,833 | 110 1.573 | 4 | ||
| PWO AG 696800 Tradegate | 27,600 27,200 | +0,400 +1,47 % | 08:00 | 26,600 161 | 27,200 101 | 27,600 27,600 | 32,200 25,400 | 40 1.104 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.101,50 1.107,00 | -5,50 -0,50 % | 08:00 | 1.098,50 10 | 1.112,50 9 | 1.101,50 1.101,50 | 1.414,00 986,00 | 1 1.102 | 1 | ||
| KHD HUMBOLDT WEDAG INTERNATIONAL AG 657800 Xetra | 1,550 1,540 | 0,000 0,00 % | 09:04 | 1,540 2.648 | 1,640 3.098 | 1,550 1,550 | 1,950 1,240 | 708 1.097 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 109,00 110,00 | -1,00 -0,91 % | 20.11. | 109,00 56 | 110,00 55 | 109,00 109,00 | 114,00 48,400 | 10 1.090 | 12 | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 4,230 4,250 | 0,000 0,00 % | 20.11. | 4,160 5 | 4,790 1 | 4,260 4,200 | 8,697 1,580 | 4.577 843 | 1 | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,600 11,000 | +0,600 +5,45 % | 08:08 | 11,100 240 | 11,700 240 | 11,600 11,600 | 11,900 10,800 | 50 580 | - | ||
| EPIROC AB A A3CPHU Tradegate | 16,700 16,685 | -0,155 -0,92 % | 20.11. | 16,670 600 | 16,700 600 | 17,090 16,700 | 20,070 15,615 | 33 562 | 2 | ||
| GRAHAM CORPORATION 857127 Tradegate | 40,200 40,400 | -0,200 -0,50 % | 20.11. | 40,000 151 | 40,600 250 | 40,200 40,200 | 40,400 15,500 | 13 523 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 2,280 2,370 | 0,000 0,00 % | 20.11. | 2,190 4 | 2,650 1 | 2,320 2,185 | 3,670 1,380 | 8.567 469 | - | ||
| SANDVIK AB 865956 Tradegate | 17,255 17,385 | -0,130 -0,75 % | 09:01 | 17,175 297 | 17,195 900 | 17,255 17,255 | 21,640 17,155 | 27 466 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,555 17,655 | -0,100 -0,57 % | 09:02 | 17,460 580 | 17,485 580 | 17,705 17,555 | 20,910 11,950 | 25 442 | 11 | ||
| STANDEX INTERNATIONAL CORPORATION 856956 Tradegate | 192,00 193,00 | +2,00 +1,05 % | 20.11. | 187,00 33 | 190,00 32 | 192,00 192,00 | 200,00 154,00 | 2 384 | 14 | ||
| MAKITA CORPORATION 856907 Tradegate | 28,820 28,160 | +0,300 +1,05 % | 20.11. | 28,020 179 | 28,440 176 | 28,820 28,820 | 31,320 22,000 | 10 288 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,600 14,800 | -0,200 -1,35 % | 08:03 | 14,600 80 | 14,900 80 | 14,900 14,600 | 17,500 13,700 | 16 238 | 3 | ||
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 2,330 2,350 | -0,020 -0,85 % | 20.11. | 1,850 10 | 2,330 2 | 2,330 2,200 | 11,780 2,130 | 596 235 | - | ||
| DOVER CORPORATION 853707 Tradegate | 187,40 188,00 | -0,60 -0,32 % | 08:00 | 187,25 54 | 188,15 54 | 187,40 187,40 | 195,00 127,00 | 1 187 | 5 | ||
| AURORA LABS LIMITED A2DJX9 Frankfurt | 0,031 0,037 | 0,000 0,00 % | 20.11. | 0,031 50.000 | 0,051 155.000 | 0,037 0,031 | 0,064 0,011 | 5.000 155 | 8 | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 70,00 69,95 | +0,15 +0,21 % | 20.11. | 70,20 72 | 71,25 71 | 70,00 70,00 | 99,50 58,85 | 2 140 | 2 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,900 7,150 | -0,050 -0,72 % | 20.11. | 6,900 881 | 7,000 859 | 6,900 6,900 | 14,700 6,900 | 20 138 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
