Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,3 Mio. 10,9 Mio. 8,3 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBARU CORPORATION 857977 Tradegate | 16,800 16,700 | +0,200 +1,20 % | 24.01. | 16,300 312 | 16,800 301 | 16,800 16,000 | 22,000 14,400 | 715 11.735 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 23,000 23,000 | +0,200 +0,88 % | 24.01. | 22,600 150 | 23,000 659 | 23,000 23,000 | 29,600 19,000 | 491 11.293 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 28,000 27,800 | +0,200 +0,72 % | 24.01. | 27,200 24 | 29,400 18 | 28,000 27,800 | 45,000 3,020 | 365 10.219 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 28,620 28,580 | -0,300 -1,04 % | 24.01. | 28,720 120 | 29,120 120 | 28,820 28,620 | 28,820 21,000 | 289 8.291 | - | ||
| BADGER METER INC 863871 Tradegate | 199,30 210,20 | -1,30 -0,65 % | 24.01. | 198,40 50 | 202,40 49 | 207,20 197,90 | 228,80 130,00 | 39 7.819 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,175 14,865 | +0,105 +0,70 % | 24.01. | 14,990 350 | 15,140 350 | 15,175 14,980 | 15,890 12,650 | 519 7.775 | - | ||
| KOMATSU LTD 854658 Tradegate | 27,610 27,780 | -0,110 -0,40 % | 24.01. | 27,570 183 | 27,840 181 | 27,830 27,450 | 29,400 21,490 | 249 6.871 | 2 | ||
| FINCANTIERI SPA A40H69 Tradegate | 7,324 7,492 | +0,074 +1,02 % | 24.01. | 7,176
500 | 7,320 500 | 7,570 7,184 | 8,100 3,836 | 895 6.574 | 3 | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Stuttgart | 2,498 2,510 | 0,000 0,00 % | 24.01. | 2,366 3.310 | 2,520 5.000 | 2,498 2,498 | 4,532 2,478 | 2.257 5.733 | - | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,020 0,023 | -0,003 -12,61 % | 24.01. | 0,020 51.283 | 0,023 44.248 | 0,023 0,019 | 17,500 0,019 | 272.850 5.625 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 67,36 68,42 | +0,08 +0,12 % | 24.01. | 66,94 149 | 67,60 147 | 68,22 67,36 | 84,52 65,16 | 73 4.935 | 1 | ||
| INLIF LIMITED A400B2 NASDAQ | 4,930 4,920 | +0,010 +0,20 % | 24.01. | 4,800 1 | 5,200 5 | 4,930 4,930 | 5,480 3,510 | 2.299 3.974 | - | ||
| HALMA PLC 865047 Tradegate | 34,480 34,740 | -0,360 -1,03 % | 24.01. | 34,620 160 | 35,040 150 | 35,140 34,480 | 35,480 25,050 | 108 3.770 | - | ||
| SKF AB A 884316 Tradegate | 19,780 19,420 | +0,120 +0,61 % | 24.01. | 19,560 160 | 19,720 160 | 19,780 19,780 | 21,150 15,640 | 180 3.560 | 9 | ||
| KANADEVIA CORPORATION 858468 Tradegate | 6,180 6,185 | -0,170 -2,68 % | 24.01. | 6,285 600 | 6,410 600 | 6,300 6,180 | 8,185 0,000 | 550 3.423 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 31,300 31,040 | -0,020 -0,06 % | 24.01. | 31,140 110 | 31,460 100 | 31,300 31,300 | 34,320 24,680 | 100 3.130 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,170 2,290 | -0,120 -5,24 % | 24.01. | 1,650 2 | 3,440 2 | 2,170 2,100 | 5,000 2,100 | 3.406 2.813 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 17,740 17,640 | +0,100 +0,57 % | 24.01. | 17,740 100 | 17,920 100 | 17,760 17,680 | 22,350 15,000 | 150 2.652 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 42,310 42,140 | +0,290 +0,69 % | 24.01. | 41,690 120 | 42,320 119 | 42,630 41,670 | 46,500 20,640 | 62 2.614 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 59,70 59,20 | +0,45 +0,76 % | 24.01. | 59,10 90 | 59,35 90 | 59,70 59,70 | 68,30 39,300 | 33 1.970 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
