Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 867,8 Mio. 72,0 Mio. 56,1 Mio. 18,6 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROWASH AB A2DMBD Frankfurt | 0,278 0,266 | +0,012 +4,51 % | 08:15 | 0,278 10.800 | 0,419 7.200 | 0,278 0,278 | 0,720 0,237 | 0 0 | - | ||
| ALAMO GROUP INC 886106 Frankfurt | 162,00 162,00 | 0,00 0,00 % | 08:05 | 162,00 10 | 168,00 10 | 162,00
162,00 | 206,00 149,00 | 0 0 | 4 | ||
| ALIMAK GROUP AB A14UNX Düsseldorf | 12,460 12,380 | +0,080 +0,65 % | 08:12 | 12,440 170 | 12,860 160 | 12,460 12,460 | 13,260 7,780 | 0 0 | 1 | ||
| AMADA CO LTD 858465 Tradegate | 9,300 9,200 | +0,200 +2,20 % | 03.03. | 9,200 544 | 9,450 528 | 0,000 0,000 | 11,100 7,850 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,430 4,170 | +0,260 +6,24 % | 08:05 | 4,435 120 | 4,660 120 | 4,430 4,430 | 4,715 3,205 | 0 0 | 1 | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,500 15,700 | +0,800 +5,10 % | 08:08 | 16,500 100 | 17,200 100 | 16,500 16,500 | 17,800 13,600 | 0 0 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,045 14,340 | -0,660 -4,49 % | 04.03. | 14,730 1.020 | 14,735 1.020 | 0,000 0,000 | 15,890 12,765 | 0 0 | - | ||
| AUSTIN ENGINEERING LIMITED A0BLP7 Frankfurt | 0,236 0,260 | -0,024 -9,23 % | 08:07 | 0,236 85.000 | 0,262 76.000 | 0,236 0,236 | 0,422 0,204 | 0 0 | - | ||
| BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt | 1,940 1,960 | -0,020 -1,02 % | 08:06 | 1,940 25.000 | 1,970 5.000 | 1,940 1,940 | 2,680 1,160 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 28,200 27,150 | +1,050 +3,87 % | 08:05 | 28,250 60 | 29,450 60 | 28,200 28,200 | 30,650 16,020 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 8,010 7,585 | +0,425 +5,60 % | 08:15 | 8,010 400 | 8,610 400 | 8,010 8,010 | 12,440 6,690 | 0 0 | - | ||
| BIGREP SE A40H84 Stuttgart | 1,630 1,640 | -0,010 -0,61 % | 08:05 | 1,640 100 | 2,180 250 | 1,630 1,630 | 16,800 1,200 | 0 0 | - | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 08:21 | 1,854 1.620 | 1,894 1.620 | 1,850 1,850 | 2,970 1,482 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 21,800 20,700 | +1,100 +5,31 % | 08:06 | 21,800 50 | 23,000 50 | 21,800 21,800 | 26,100 14,900 | 0 0 | - | ||
| BODYCOTE PLC A0RDRL Frankfurt | 7,550 7,300 | +0,250 +3,42 % | 08:14 | 7,550 180 | 7,850 180 | 7,550 7,550 | 8,850 6,450 | 0 0 | 6 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,071 0,070 | +0,001 +1,72 % | 08:05 | 0,071 28.140 | 0,102 28.140 | 0,071 0,071 | 0,126 0,041 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,370 1,370 | 0,000 0,00 % | 08:45 | 1,370 1.600 | 1,500 1.600 | 1,370 1,370 | 1,600 1,250 | 0 0 | - | ||
| BUEHLER HOLDING AG A19SEQ Frankfurt | 99,42 99,17 | +0,26 +0,26 % | 08:43 | 98,66 50.000 | 100,24 50.000 | 99,44 99,42 | 99,75 95,93 | 0 0 | 1 | ||
| BUHLER INDUSTRIES INC 172904 Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 08:44 | 4,520 240 | 4,760 240 | 4,520 4,520 | 4,700 1,320 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,060 2,940 | +0,120 +4,08 % | 08:06 | 3,060 1.500 | 3,480 1.500 | 3,060 3,060 | 4,360 2,760 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
