Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 123.407 13.885 5.879 4.173 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,342 0,356 | -0,010 -2,84 % | 23.12. | 0,342 4.900 | 0,362 4.600 | 0,342 0,342 | 0,590 0,262 | 2.301 787 | - | ||
| KANADEVIA CORPORATION 858468 Tradegate | 5,710 5,630 | -0,055 -0,95 % | 23.12. | 5,705 877 | 5,820 859 | 5,830 5,710 | 8,185 0,000 | 136 781 | - | ||
| SUBARU CORPORATION 857977 Tradegate | 15,900 15,900 | -0,200 -1,24 % | 23.12. | 15,900 316 | 16,100 300 | 16,400 15,900 | 22,000 14,400 | 48 770 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 19,600 18,800 | +0,100 +0,51 % | 23.12. | 19,200 259 | 19,700 251 | 19,600 18,800 | 29,800 18,800 | 36 702 | - | ||
| IDEX CORPORATION 877444 Tradegate | 202,80 203,80 | +0,20 +0,10 % | 23.12. | 200,50 49 | 204,60 48 | 204,60 202,80 | 227,90 166,45 | 3 611 | 11 | ||
| TORO COMPANY 861568 Tradegate | 77,58 78,14 | +0,52 +0,67 % | 23.12. | 76,28 131 | 77,84 128 | 78,58 77,58 | 91,00 71,50 | 7 549 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,670 1,690 | -0,020 -1,18 % | 24.12. | 1,600 5 | 1,690 2 | 1,670 1,630 | 3,560 1,590 | 1.288 501 | 2 | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 2,060 2,060 | +0,020 +0,98 % | 23.12. | 1,970 900 | 2,140 800 | 2,060 2,060 | 2,120 0,955 | 241 496 | - | ||
| FINCANTIERI SPA A40H69 Tradegate | 6,888 6,814 | +0,020 +0,29 % | 23.12. | 6,842 500 | 6,892 500 | 6,888 6,738 | 8,100 3,836 | 67 456 | 3 | ||
| EBARA CORPORATION 858656 Tradegate | 15,450 15,550 | +0,020 +0,13 % | 23.12. | 15,280 326 | 15,580 319 | 15,450 15,450 | 17,300 10,170 | 20 309 | - | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,504 0,506 | -0,019 -3,63 % | 23.12. | 0,520 970 | 0,525 960 | 0,509 0,504 | 1,150 0,428 | 535 270 | 1 | ||
| SANDVIK AB 865956 Frankfurt | 17,355 17,245 | +0,110 +0,64 % | 23.12. | 17,325 120 | 17,410 120 | 17,355 17,295 | 21,620 17,160 | 14 243 | - | ||
| EPIROC AB A A3CPHU Tradegate | 16,930 16,985 | +0,125 +0,74 % | 23.12. | 16,720 190 | 16,885 190 | 17,075 16,820 | 20,070 15,615 | 11 187 | 2 | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Tradegate | 0,586 0,588 | +0,010 +1,65 % | 23.12. | 0,564 5.327 | 0,588 5.101 | 0,586 0,586 | 0,930 0,000 | 300 176 | 4 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,160 1,150 | -0,030 -2,52 % | 23.12. | 1,160 6.188 | 1,220 5.809 | 1,180 1,160 | 1,510 0,950 | 117 138 | 5 | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 23.12. | 1,300 1.500 | 1,390 850 | 1,260 1,250 | 1,600 1,100 | 109 136 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 16,350 17,000 | +0,060 +0,37 % | 19.12. | 14,570 1 | 17,060 1 | 14,570 14,570 | 20,600 14,100 | 16 114 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 37,600 37,600 | 0,000 0,00 % | 23.12. | 37,600 300 | 38,000 300 | 37,600 37,600 | 38,600 21,000 | 3 113 | 2 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 106,00 105,00 | +1,00 +0,95 % | 23.12. | 104,00 57 | 105,00 57 | 106,00 106,00 | 117,00 50,50 | 1 106 | 12 | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD 869254 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 23.12. | 20,600 242 | 21,000 236 | 21,000 20,600 | 29,600 19,000 | 5 105 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
