Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 22,9 Mio. 5,1 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUNGRAY TECHNOLOGIES INC A3D4VF NASDAQ | 1,500 1,530 | 0,000 0,00 % | 22.04. | 1,100 2 | 1,540 7 | 1,550 1,450 | 7,530 1,020 | 3.753 1.654 | - | ||
| PWO AG 696800 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 13:49 | 28,400 130 | 29,000 130 | 29,000 28,400 | 32,200 25,000 | 58 1.651 | - | ||
| PROTO LABS INC A1JUHT Tradegate | 30,540 29,200 | +0,700 +2,35 % | 23.04. | 29,540 680 | 30,040 670 | 30,960 29,700 | 46,200 23,760 | 50 1.526 | 6 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,000 14,000 | +1,000 +7,14 % | 08:09 | 15,000 340 | 15,300 330 | 15,000 15,000 | 19,000 10,300 | 100 1.500 | - | ||
| EBARA CORPORATION 858656 Tradegate | 12,670 12,310 | +0,360 +2,92 % | 08:23 | 12,710 394 | 12,960 386 | 12,930 12,670 | 17,470 10,170 | 115 1.464 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 16,774 16,484 | +0,290 +1,76 % | 13:53 | 16,520 909 | 16,798 298 | 16,774 16,434 | 18,500 7,301 | 68 1.137 | 4 | ||
| R.STAHL AG A1PHBB Xetra | 18,500 18,500 | 0,000 0,00 % | 23.04. | 18,300 290 | 18,500 248 | 18,500 18,500 | 22,000 15,200 | 56 1.030 | - | ||
| YANGZIJIANG SHIPBUILDING HOLDINGS LTD A0MN4D Tradegate | 1,510 1,440 | +0,070 +4,86 % | 07:33 | 1,460 1.740 | 1,510 3.300 | 1,510 1,510 | 2,380 1,170 | 666 1.006 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,500 26,140 | +0,360 +1,38 % | 14:24 | 26,260 191 | 26,580 189 | 26,500 26,500 | 33,640 23,100 | 37 980 | - | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,650 0,625 | +0,020 +3,17 % | 23.04. | 0,625 4.816 | 0,660 4.529 | 0,650 0,645 | 0,780 0,000 | 1.478 956 | 2 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 9,915 9,850 | +0,065 +0,66 % | 15:49 | 9,935 320 | 9,940 320 | 9,915 9,720 | 22,020 8,350 | 96 947 | - | ||
| TADANO LTD 851498 Stuttgart | 5,950 5,700 | +0,250 +4,39 % | 12:15 | 5,750 2.000 | 5,950 2.000 | 5,950 5,750 | 7,500 5,250 | 150 892 | - | ||
| TEREX CORPORATION 884072 Tradegate | 30,580 29,780 | +0,170 +0,56 % | 23.04. | 30,770 980 | 30,960 970 | 30,580 30,580 | 62,00 29,390 | 29 887 | 12 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 93,46 92,40 | +1,06 +1,15 % | 15:31 | 92,36 400 | 93,12 400 | 93,46 91,32 | 131,95 78,00 | 9 835 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 35,800 34,500 | 0,000 0,00 % | 23.04. | 34,200 100 | 35,400 100 | 35,800 34,200 | 56,60 34,200 | 23 823 | 1 | ||
| LEWAG HOLDING AG 633600 Frankfurt | 32,000 30,000 | 0,000 0,00 % | 23.04. | 29,000 20 | 32,000 35 | 32,000 28,000 | 40,000 10,500 | 26 807 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,728 0,750 | -0,022 -2,93 % | 12:44 | 0,702 1.327 | 0,728 1.235 | 0,728 0,692 | 1,230 0,510 | 1.094 766 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 91,00 89,00 | 0,00 0,00 % | 23.04. | 91,50 110 | 92,50 110 | 91,00 91,00 | 169,00 85,00 | 7 637 | 1 | ||
| HALMA PLC 865047 Tradegate | 31,200 31,880 | -0,680 -2,13 % | 15:30 | 31,280 170 | 31,780 170 | 31,200 31,160 | 37,020 25,120 | 20 624 | - | ||
| VALMET OYJ A1XA9J Tradegate | 25,840 25,800 | +0,040 +0,16 % | 15:46 | 25,860 210 | 25,900 210 | 25,840 25,200 | 29,990 21,100 | 23 583 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
