Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 745.142 447.463 421.209 391.959 303.874 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 09:59 | 14,500 139 | 15,700 127 | 14,500 14,500 | 17,000 10,700 | 0 0 | - | ||
| GEORGE WESTON LIMITED 852885 Tradegate | 153,00 153,00 | +2,00 +1,32 % | 04.03. | 148,00 34 | 150,00 34 | 0,000 0,000 | 154,00 120,00 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,660 0,656 | +0,004 +0,61 % | 09:59 | 0,658 1.522 | 0,738 1.357 | 0,660 0,646 | 0,748 0,456 | 0 0 | - | ||
| GLOBAL SWEETENERS HOLDINGS LTD A0M1BL Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:20 | 0,008 88.496 | 0,016 78.125 | 0,008 0,008 | 0,023 0,005 | 0 0 | - | ||
| GOAT INDUSTRIES LTD A3ERHR Stuttgart | 0,208 0,212 | -0,004 -1,89 % | 08:05 | 0,208 15.000 | 0,238 15.000 | 0,208 0,208 | 0,250 0,045 | 0 0 | - | ||
| GOLDEN AGRI-RESOURCES LTD A0NC6L Frankfurt | 0,165 0,164 | +0,001 +0,61 % | 08:20 | 0,165 24.251 | 0,186 21.501 | 0,165 0,165 | 0,208 0,155 | 0 0 | 2 | ||
| GOLDEN AGRI-RESOURCES LTD ADR A1C3AW Frankfurt | 17,300 15,800 | +1,500 +9,49 % | 08:21 | 16,300 250 | 18,900 250 | 17,300 17,300 | 20,000 15,400 | 0 0 | 2 | ||
| GOOD FLOUR CORP A3C683 Frankfurt | 0,061 0,062 | -0,001 -1,29 % | 08:07 | 0,061 16.500 | 0,120 8.400 | 0,061 0,061 | 0,136 0,024 | 0 0 | - | ||
| GOODFOOD MARKET CORP A2H9NH Frankfurt | 0,216 0,212 | +0,004 +1,89 % | 08:07 | 0,216 4.700 | 0,238 4.300 | 0,216 0,216 | 0,336 0,154 | 0 0 | 2 | ||
| GREEN RISE FOODS INC A3C4W0 Frankfurt | 0,274 0,288 | -0,014 -4,86 % | 08:44 | 0,274 3.660 | 0,308 3.660 | 0,274 0,274 | 0,474 0,224 | 0 0 | 3 | ||
| GREENCORE GROUP PLC 881630 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 08:15 | 2,220 1.400 | 2,320 1.300 | 2,240 2,240 | 2,740 1,140 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Frankfurt | 21,400 22,600 | -1,200 -5,31 % | 08:14 | 21,200 60 | 22,000 60 | 21,400 21,400 | 38,200 21,800 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 16,800 16,200 | +0,600 +3,70 % | 08:05 | 16,800 120 | 17,400 120 | 16,800 16,800 | 18,700 14,700 | 0 0 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,500
2,440 | +0,060 +2,46 % | 08:05 | 2,500 840 | 2,620 840 | 2,500 2,500 | 4,500 2,240 | 0 0 | 2 | ||
| GUZMAN Y GOMEZ LIMITED A40F82 Tradegate | 19,600 20,600 | -0,100 -0,51 % | 04.03. | 19,700 254 | 19,900 252 | 0,000 0,000 | 24,800 15,870 | 0 0 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,930 1,970 | -0,060 -3,02 % | 04.03. | 1,980 3.548 | 2,040 3.404 | 0,000 0,000 | 2,440 1,350 | 0 0 | 1 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,200 5,900 | -0,700 -11,86 % | 08:16 | 5,200 238 | 5,900 228 | 5,200 5,200 | 6,000 4,200 | 0 0 | - | ||
| HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD A2DTAJ Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:06 | 1,060 18.000 | 1,130 375 | 1,060 1,060 | 1,310 0,825 | 0 0 | - | ||
| HELENS INTERNATIONAL HOLDINGS CO LTD A3CZJM Frankfurt | 0,236 0,232 | +0,004 +1,72 % | 09:15 | 0,242 82.000 | 0,264 76.000 | 0,246 0,236 | 0,520 0,138 | 0 0 | - | ||
| HF FOODS GROUP INC A2N4PN Frankfurt | 1,730 1,760 | -0,030 -1,70 % | 08:05 | 1,650 122 | 1,870 122 | 1,730 1,730 | 3,840 1,710 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
