Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,444 1,462 | +0,030 +2,12 % | 01.11. | 1,382 2.173 | 1,444 2.078 | 1,498 1,444 | 2,010 1,444 | 14.299 20.985 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,000 22,245 | +0,035 +0,17 % | 01.11. | 20,855 335 | 21,070 332 | 22,010 20,925 | 26,900 20,250 | 950 20.430 | 6 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,516 0,516 | -0,010 -1,86 % | 01.11. | 0,516 14.548 | 0,535 14.005 | 0,528 0,513 | 0,644 0,425 | 38.386 19.999 | 17 | ||
| ESSO SAF 851011 Tradegate | 103,60 104,00 | +0,60 +0,58 % | 01.11. | 102,60 40 | 103,20 40 | 113,00 103,60 | 204,00 49,020 | 167 17.861 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 32,880 33,000 | +0,160 +0,49 % | 01.11. | 32,560 122 | 32,880 121 | 33,360 32,880 | 40,590 29,060 | 534 17.710 | 2 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,200 1,220 | 0,000 0,00 % | 01.11. | 1,190 2.647 | 1,200 2.595 | 1,230 1,170 | 1,630 1,170 | 14.729 17.595 | - | ||
| BP PLC DT ZERT 861873 Frankfurt | 4,390 4,420 | -0,030 -0,68 % | 01.11. | 4,390 2.000 | 4,600 1.000 | 4,640 4,390 | 6,240 4,390 | 3.520 16.232 | 96 | ||
| ORLEN SA 929424 Stuttgart | 12,066 12,000 | +0,006 +0,05 % | 01.11. | 11,790 1.000 | 12,052 1.000 | 12,066 11,800 | 16,930 11,800 | 1.300 15.575 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 162,26 162,40 | -0,26 -0,16 % | 01.11. | 162,10 92 | 162,94 92 | 164,20 162,00 | 198,72 135,54 | 94 15.348 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,740 18,870 | -0,020 -0,11 % | 01.11. | 16,370 2 | 20,880 1 | 18,740 18,740 | 21,300 16,120 | 4.750 15.073 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,340 5,110 | -0,780 -15,23 % | 01.11. | 4,100 5 | 4,790 2 | 4,340 4,340 | 8,360 4,340 | 10.744 14.855 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 15,750 16,110 | -0,350 -2,17 % | 01.11. | 15,710 2 | 15,860 2 | 15,750 15,750 | 20,970 14,650 | 5.960 14.384 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,032 4,382 | +0,020 +0,50 % | 01.11. | 3,992 800 | 4,030 800 | 4,202 3,978 | 4,658 3,032 | 3.543 14.373 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,850 46,830 | +0,180 +0,39 % | 31.10. | 40,930 3 | 51,66 3 | 46,990 46,590 | 50,24 31,190 | 1.754 14.056 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 25,550 25,480 | +0,010 +0,04 % | 01.11. | 25,360 394 | 25,720 388 | 25,890 25,550 | 39,000 24,765 | 542 13.968 | 4 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,855 4,040 | -0,160 -3,99 % | 01.11. | 3,850 11 | 4,450 2 | 3,855 3,855 | 7,350 3,260 | 11.134 13.415 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 118,80 119,00 | +0,64 +0,54 % | 01.11. | 117,82 30 | 118,50 30 | 120,18 118,80 | 171,86 111,20 | 107 12.785 | 5 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 60,79 60,40 | -0,41 -0,67 % | 01.11. | 54,78 1 | 67,08 3 | 60,79 60,79 | 70,99 57,48 | 778 12.144 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 35,350 35,510 | +0,025 +0,07 % | 01.11. | 35,145 142 | 35,505 140 | 36,110 35,350 | 51,60 33,840 | 332 11.863 | 1 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,400 3,418 | +0,014 +0,41 % | 01.11. | 3,366 892 | 3,406 881 | 3,463 3,400 | 5,516 3,200 | 3.332 11.383 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
