Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SABINE ROYALTY TRUST 985206 NASDAQ | 64,36 64,72 | -1,01 -1,55 % | 24.12. | 58,17 1 | 69,87 1 | 65,00 63,83 | 69,26 58,00 | 2.891 32.192 | - | ||
CHENIERE ENERGY INC 580884 Tradegate | 199,75 200,30 | -1,45 -0,72 % | 23.12. | 200,10 74 | 202,20 74 | 201,70 199,30 | 217,80 138,40 | 157 31.515 | 14 | ||
VEREN INC A40APF Tradegate | 4,580 4,460 | -0,060 -1,29 % | 23.12. | 4,620 340 | 4,660 340 | 4,600 4,500 | 8,502 4,180 | 6.833 31.139 | 6 | ||
SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 35,525 34,890 | +0,495 +1,41 % | 24.12. | 30,030 2 | 43,300 1 | 35,660 35,060 | 40,500 15,700 | 6.516 28.817 | - | ||
BP PLC DT ZERT 861873 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 23.12. | 4,420 2.223 | 4,520 2.000 | 4,660 4,420 | 6,240 4,310 | 6.374 28.748 | 96 | ||
DEEP VALUE DRILLER AS A3CMW6 Stuttgart | 1,400 1,242 | 0,000 0,00 % | 23.12. | 1,250 2.000 | 1,400 2.000 | 1,400 1,400 | 2,405 1,236 | 20.000 28.000 | - | ||
EQUINOR ASA ADR A2JLT6 Tradegate | 21,700 21,400 | -0,100 -0,46 % | 23.12. | 21,800 229 | 21,900 228 | 21,700 21,400 | 29,900 20,800 | 1.285 27.746 | 18 | ||
TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,045 0,042 | +0,001 +2,52 % | 23.12. | 0,000 28.300 | 0,000 22.900 | 0,050 0,040 | 0,196 0,039 | 595.362 27.334 | 1 | ||
OPAL FUELS INC A3CSD7 NASDAQ | 3,290 3,180 | +0,110 +3,46 % | 24.12. | 3,050 5 | 3,310 1 | 3,370 3,150 | 5,780 3,010 | 24.312 26.114 | 1 | ||
FLEX LNG LTD A2PFGD Tradegate | 20,920 20,480 | -0,160 -0,76 % | 23.12. | 21,000 153 | 21,160 152 | 21,100 20,300 | 28,620 19,900 | 1.250 25.741 | - | ||
SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,380 17,360 | +0,060 +0,35 % | 24.12. | 15,840 2 | 19,420 1 | 17,585 17,230 | 21,300 16,580 | 4.971 25.512 | - | ||
MCF ENERGY LTD A3D3E7 Tradegate | 0,032 0,037 | 0,000 -0,93 % | 23.12. | 0,027 41.100 | 0,038 29.400 | 0,039 0,029 | 0,238 0,029 | 730.210 24.897 | - | ||
VALERO ENERGY CORPORATION 908683 Tradegate | 113,50 113,68 | -0,52 -0,46 % | 23.12. | 113,66 30 | 114,36 30 | 113,86 112,62 | 171,86 111,72 | 207 23.377 | 5 | ||
GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,644
1,606 | -0,012 -0,72 % | 23.12. | 1,632 1.910 | 1,680 1.850 | 1,648 1,632 | 1,852 1,060 | 14.069 23.107 | 1 | ||
ALTAGAS LTD A1C08S Tradegate | 21,600 21,800 | -0,600 -2,70 % | 23.12. | 22,000 200 | 22,200 200 | 22,000 21,600 | 24,200 18,300 | 1.050 22.898 | 1 | ||
PBF ENERGY INC A1J9SG Tradegate | 24,110 24,110 | -0,290 -1,19 % | 23.12. | 24,270 412 | 24,520 407 | 24,280 23,840 | 58,00 23,840 | 922 22.037 | 9 | ||
ONEOK INC 911060 Tradegate | 95,60 96,01 | -1,41 -1,45 % | 23.12. | 96,62 103 | 97,40 102 | 96,75 94,82 | 113,70 62,46 | 222 21.404 | 15 | ||
TOTALENERGIES SE ADR 882930 Tradegate | 52,50 52,00 | 0,00 0,00 % | 23.12. | 52,00 99 | 52,50 99 | 52,50 51,50 | 70,00 50,50 | 391 20.524 | 55 | ||
VERMILION ENERGY INC A1C4MN Tradegate | 8,188 8,500 | -0,360 -4,21 % | 23.12. | 8,510 390 | 8,586 390 | 8,684 8,012 | 11,850 7,950 | 2.445 20.086 | - | ||
SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,850 3,910 | -0,060 -1,53 % | 24.12. | 3,570 1 | 4,200 4 | 3,925 3,825 | 5,740 3,260 | 10.890 19.704 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.