Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 13,500 14,800 | -0,700 -4,93 % | 05.03. | 13,900 718 | 14,300 703 | 14,000 13,500 | 29,400 14,000 | 2.607 35.273 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 23,880 24,380 | -0,500 -2,05 % | 05.03. | 21,310 1 | 26,260
1 | 24,100 23,580 | 28,300 21,980 | 35.570 33.611 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 42,000 42,370 | +0,110 +0,26 % | 04.03. | 41,300 1 | 46,760 1 | 41,665 40,850 | 45,440 37,340 | 7.773 33.419 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 3,916 3,976 | +0,048 +1,24 % | 05.03. | 3,826 785 | 3,908 768 | 4,012 3,862 | 5,065 3,862 | 8.512 33.312 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 29,560 29,400 | +0,160 +0,54 % | 05.03. | 26,420 9 | 33,410 1 | 29,890 29,185 | 35,380 28,760 | 21.287 32.923 | 5 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,800 30,170 | 0,000 0,00 % | 05.03. | 26,020 1 | 29,800 1 | 30,135 29,240 | 32,650 15,070 | 28.620 32.732 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 30,360 32,550 | -0,270 -0,88 % | 05.03. | 30,510 110 | 30,750 110 | 32,890 30,000 | 73,32 30,000 | 1.035 31.621 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 24,065 24,955 | -0,135 -0,56 % | 05.03. | 24,075 290 | 24,320 287 | 24,645 23,890 | 29,450 20,250 | 1.258 30.856 | 6 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 42,000 43,600 | -0,600 -1,41 % | 05.03. | 42,400 100 | 42,600 100 | 43,800 41,600 | 59,00 30,000 | 715 30.702 | 3 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,128 2,200 | -0,018 -0,84 % | 05.03. | 2,078 2.889 | 2,214 2.709 | 2,268 2,128 | 6,650 2,124 | 13.549 29.459 | 5 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,625 14,525 | 0,000 0,00 % | 05.03. | 14,600 1 | 16,210 1 | 14,635 14,300 | 16,655 13,875 | 28.933 29.082 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,600 21,200 | -0,200 -0,96 % | 05.03. | 20,700 240 | 20,800 240 | 21,300 20,600 | 27,200 20,600 | 1.362 28.458 | 18 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 05.03. | 37,200 900 | 37,400 900 | 37,200 35,800 | 57,00 35,800 | 730 26.280 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 3,980 4,020 | +0,040 +1,02 % | 05.03. | 3,880 3.000 | 3,980 1.300 | 4,000 3,900 | 8,850 3,820 | 6.388 25.191 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,945 4,840 | +0,105 +2,17 % | 05.03. | 4,300 1 | 5,640 1 | 4,980 4,730 | 5,740 3,260 | 20.109 23.937 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 35,000 36,070 | +0,080 +0,23 % | 05.03. | 34,810 143 | 35,030 142 | 35,620 35,000 | 41,210 31,720 | 673 23.799 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 41,200 43,800 | -1,200 -2,83 % | 05.03. | 42,200 142 | 42,400 140 | 44,000 40,800 | 65,50 40,800 | 512 22.006 | 1 | ||
| SANTOS LIMITED 863403 Tradegate | 3,682 3,749 | -0,006 -0,16 % | 05.03. | 3,609 2.236 | 3,766 2.142 | 3,729 3,588 | 5,064 3,588 | 5.712 20.844 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,800 7,100 | 0,000 0,00 % | 05.03. | 6,750 490 | 6,800 490 | 6,900 6,550 | 11,500 6,550 | 2.878 19.215 | 5 | ||
| BLUENORD ASA A0MYHV Tradegate | 52,40 53,60 | +0,60 +1,16 % | 05.03. | 51,60 70 | 52,00 60 | 53,70 52,40 | 61,10 37,100 | 360 19.093 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
