Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,5 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OVINTIV INC A2PYY3 Tradegate | 42,500 42,780 | -0,280 -0,65 % | 10:20 | 42,050 237 | 42,680 233 | 42,500 42,490 | 52,08 33,040 | 640 27.197 | 1 | ||
TXO PARTNERS LP A3D5Y8 NASDAQ | 19,070 19,420 | 0,000 0,00 % | 24.01. | 17,380 1 | 23,880 1 | 19,070 19,070 | 22,830 15,600 | 5.291 26.762 | 1 | ||
VITESSE ENERGY INC A3D2XE NASDAQ | 26,490 26,730 | 0,000 0,00 % | 24.01. | 23,970 1 | 28,000 1 | 26,490 26,450 | 28,300 19,900 | 12.779 26.503 | 1 | ||
NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 37,480 37,980 | -0,500 -1,32 % | 10:55 | 37,640 80 | 38,380 79 | 38,060 37,480 | 42,560 32,260 | 691 26.264 | 3 | ||
PETROCHINA CO LTD A0M4YQ Tradegate | 0,747 0,725 | +0,022 +3,06 % | 13:04 | 0,732 10.250 | 0,750 10.004 | 0,750 0,735 | 1,005 0,630 | 34.979 26.211 | 28 | ||
ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 37,695 38,255 | -0,560 -1,46 % | 13:01 | 36,970 110 | 37,430 110 | 38,465 36,810 | 39,890 19,140 | 701 26.083 | 4 | ||
SASOL LIMITED 865164 Tradegate | 4,360 4,540 | -0,180 -3,96 % | 12:05 | 4,340 1.000 | 4,420 2.300 | 4,420 4,200 | 8,850 4,080 | 5.914 25.822 | - | ||
SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,580 19,270 | 0,000 0,00 % | 24.01. | 17,380 1 | 22,190 1 | 19,630 19,580 | 21,300 16,580 | 12.354 25.773 | - | ||
HALLIBURTON COMPANY 853986 Tradegate | 26,455 26,535 | -0,080 -0,30 % | 11:42 | 26,245 390 | 26,385 380 | 26,525 26,250 | 39,000 24,600 | 965 25.505 | 4 | ||
WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,750 14,750 | 0,000 0,00 % | 12:58 | 14,750 727 | 14,778 408 | 14,750 14,602 | 19,880 13,882 | 1.711 25.182 | 14 | ||
BLUENORD ASA A0MYHV Tradegate | 56,50 56,20 | +0,30 +0,53 % | 13:44 | 56,50 90 | 56,60 90 | 56,50 55,70 | 61,10 37,100 | 435 24.312 | 4 | ||
MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 146,00 144,46 | +1,54 +1,07 % | 12:01 | 143,50 70 | 145,94 70 | 146,00 143,74 | 204,00 125,84 | 150 21.838 | 4 | ||
BP PLC DT ZERT 861873 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 09:34 | 4,890 2.000 | 5,080 340 | 4,900 4,900 | 6,240 4,310 | 4.432 21.717 | 96 | ||
DEVON ENERGY CORPORATION 925345 Tradegate | 34,020 34,270 | -0,250 -0,73 % | 12:47 | 33,945 210 | 34,220 210 | 34,465 34,020 | 51,60 29,160 | 628 21.547 | 1 | ||
ECOPETROL SA ADR A0Q9ZL Tradegate | 7,880 8,040 | -0,160 -1,99 % | 13:07 | 7,700 1.040 | 7,880 1.020 | 7,920 7,720 | 12,100 6,780 | 2.614 20.408 | 5 | ||
NABORS INDUSTRIES LTD A2P3LV Tradegate | 62,00 62,00 | +2,00 +3,33 % | 24.01. | 59,00 85 | 59,50 84 | 62,50 62,00 | 96,50 48,800 | 325 20.272 | 1 | ||
FLEX LNG LTD A2PFGD Tradegate | 24,100 23,980 | +0,120 +0,50 % | 13:14 | 23,920 220 | 24,020 220 | 24,100 23,780 | 28,400 19,900 | 824 19.776 | - | ||
YPF SA ADR 886738 Tradegate | 38,800 39,200 | -0,400 -1,02 % | 13:47 | 38,400 210 | 38,600 210 | 39,200 38,600 | 46,600 14,500 | 493 19.117 | - | ||
SUBSEA 7 SA 889539 Tradegate | 16,140 16,270 | -0,130 -0,80 % | 09:13 | 16,060 400 | 16,070 400 | 16,140 16,140 | 18,170 11,850 | 1.116 18.012 | 4 | ||
TGS ASA 919493 Tradegate | 9,930 10,230 | -0,030 -0,30 % | 24.01. | 9,860 600 | 9,890 600 | 10,060 9,880 | 12,170 7,960 | 1.760 17.667 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.