Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,4 Mio. 9,6 Mio. 8,7 Mio. 3,4 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIAB INC A3DZDL NASDAQ | 3,200 3,195 | 0,000 0,00 % | 24.01. | 2,900 1 | 3,690 1 | 3,200 3,195 | 6,380 3,170 | 534.145 170.764 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,760 16,350 | 0,000 0,00 % | 24.01. | 16,500 4 | 18,170 1 | 16,790 16,550 | 16,790 3,060 | 145.336 170.554 | 5 | ||
| MERCK & CO INC A0YD8Q Tradegate | 91,80 91,10 | +0,70 +0,77 % | 13:25 | 91,40 180 | 91,80 180 | 92,20 90,90 | 125,60 89,80 | 1.710 156.296 | 43 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,65 65,73 | -0,08 -0,12 % | 13:22 | 65,35 160 | 65,99 152 | 65,70 65,01 | 88,86 54,01 | 2.164 141.425 | 17 | ||
| SANOFI SA 920657 Xetra | 101,76 99,98 | +1,78 +1,78 % | 13:46 | 101,94 505 | 102,02 260 | 102,00 100,16 | 106,08 85,00 | 1.236 124.617 | 42 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,710 8,752 | -0,042 -0,48 % | 13:53 | 8,694 2.900 | 8,704 2.900 | 8,764 8,614 | 12,035 6,338 | 13.713 119.414 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 159,82 160,70 | -0,88 -0,55 % | 14:30 | 159,34 63 | 160,12 63 | 160,16 158,04 | 184,95 136,02 | 740 117.645 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 10,555 10,670 | -0,115 -1,08 % | 13:35 | 10,575 570 | 10,700 560 | 10,610 10,025 | 12,980 9,256 | 11.223 115.619 | 2 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 5,650 5,410 | 0,000 0,00 % | 24.01. | 4,810 1 | 6,510 1 | 5,650 5,460 | 19,400 5,400 | 720 97.990 | 1 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,077 1,082 | -0,006 -0,51 % | 14:20 | 1,062 3.500 | 1,078 3.500 | 1,120 1,057 | 2,939 1,057 | 90.460 97.865 | 7 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,085 3,125 | -0,040 -1,28 % | 24.01. | 2,790 1 | 3,360 1 | 3,085 3,050 | 6,000 2,310 | 452 97.410 | 2 | ||
| HEPION PHARMACEUTICALS INC A3EEV3 NASDAQ | 0,190 0,200 | 0,000 0,00 % | 24.01. | 0,160 10 | 0,190 1 | 0,204 0,190 | 3,130 0,134 | 72.024 90.236 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 20,300 20,700 | -0,400 -1,93 % | 14:16 | 20,400 500 | 20,500 500 | 20,700 20,300 | 22,000 10,250 | 4.378 89.809 | 21 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,905 1,890 | 0,000 0,00 % | 24.01. | 1,840 3 | 2,020 1 | 1,925 1,875 | 4,690 0,627 | 231.378 87.277 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 96,80 95,20 | +1,60 +1,68 % | 14:20 | 96,60 110 | 96,80 110 | 97,00 94,80 | 110,50 86,40 | 875 84.556 | 92 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,050 2,035 | 0,000 0,00 % | 24.01. | 1,830 1 | 2,230 1 | 2,070 2,050 | 2,380 1,270 | 70.920 79.125 | - | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,460 23,260 | +0,200 +0,86 % | 14:01 | 23,420 198 | 23,500 300 | 23,520 23,100 | 43,400 22,640 | 3.185 74.231 | 1 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,350 1,320 | 0,000 0,00 % | 24.01. | 1,210 2 | 1,420 1 | 1,390 1,320 | 276,30 0,940 | 32.247 74.144 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 415,30 419,00 | -3,70 -0,88 % | 14:14 | 414,90 36 | 418,00 36 | 419,45 414,75 | 490,00 355,00 | 168 70.047 | 5 | ||
| ORION OYJ A0J3QM Tradegate | 50,54 50,72 | -0,18 -0,35 % | 13:44 | 50,52 800 | 50,54 800 | 50,58 50,54 | 51,52 31,940 | 1.124 56.826 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
