Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 9,3 Mio. 8,5 Mio. 3,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,168 2,213 | 0,000 0,00 % | 24.01. | 2,127 1.411 | 2,158 1.390 | 2,182 2,167 | 3,404 1,914 | 24.476 53.234 | 1 | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 51,00 52,50 | -1,50 -2,86 % | 12:31 | 51,00 1.000 | 52,50 1.000 | 53,00 51,00 | 55,00 10,500 | 1.008 51.906 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 3,040 2,970 | +0,070 +2,36 % | 14:09 | 3,000 1.400 | 3,095 1.000 | 3,095 2,920 | 5,200 2,770 | 16.154 48.977 | 6 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 14:02 | 65,50 160 | 66,00 160 | 67,00 65,50 | 79,50 56,50 | 630 41.596 | 21 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 101,20 104,30 | -3,10 -2,97 % | 12:30 | 101,90 100 | 102,10 100 | 103,70 100,10 | 132,50 58,45 | 388 39.436 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,000 23,600 | -0,600 -2,54 % | 14:07 | 22,800 180 | 23,000 162 | 23,600 23,000 | 35,800 16,450 | 1.627 37.915 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,440 1,450 | 0,000 0,00 % | 24.01. | 1,260 4 | 1,350 40 | 1,450 1,400 | 15,500 1,400 | 7.055 35.239 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,900 3,900 | 0,000 0,00 % | 24.01. | 3,460 1 | 4,350 1 | 3,950 3,900 | 4,530 2,230 | 27.380 32.151 | 8 | ||
| HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 2,340 2,520 | 0,000 0,00 % | 24.01. | 2,090 1 | 2,550 2 | 2,410 2,340 | 2,900 2,340 | 1.888 31.471 | - | ||
| SKYE BIOSCIENCE INC A3ES4X NASDAQ | 2,780 2,610 | 0,000 0,00 % | 24.01. | 2,430 1 | 3,360 1 | 2,780 2,735 | 16,950 2,450 | 17.551 26.787 | 2 | ||
| UPEXI INC A40PUJ NASDAQ | 4,400 4,200 | 0,000 0,00 % | 24.01. | 3,770 1 | 4,880 1 | 4,440 4,400 | 27,600 2,380 | 28.738 25.105 | 3 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 4,060 0,104 | 751.753 24.179 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 23,000 22,000 | +1,000 +4,55 % | 12:00 | 22,600 322 | 24,600 84 | 24,600 21,800 | 25,000 15,296 | 979 23.627 | 2 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 96,62 98,26 | -1,64 -1,67 % | 11:06 | 96,60 83 | 98,04 82 | 97,04 96,62 | 99,74 60,08 | 236 22.853 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 9,820 9,930 | -0,110 -1,11 % | 14:10 | 9,770 600 | 9,820 600 | 9,940 9,760 | 13,500 6,650 | 2.269 22.329 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 20,400 21,400 | -0,800 -3,77 % | 24.01. | 20,600 290 | 21,200 280 | 21,600 20,400 | 28,600 0,000 | 1.067 22.286 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,515 1,500 | 0,000 0,00 % | 24.01. | 1,420 2 | 1,720 1 | 1,530 1,515 | 2,920 0,900 | 2.151 21.325 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 112,10 116,35 | -4,25 -3,65 % | 12:51 | 112,15 38 | 113,65 43 | 112,65 110,60 | 124,95 92,04 | 186 20.805 | 1 | ||
| EYENOVIA INC A2N6DV NASDAQ | 0,057 0,054 | 0,000 0,00 % | 24.01. | 0,053 1.001 | 0,056 1 | 0,059 0,056 | 2,450 0,054 | 17.425 19.445 | - | ||
| EISAI CO LTD 855526 Tradegate | 29,150 27,810 | +1,340 +4,82 % | 12:30 | 28,320 175 | 28,990 173 | 29,570 28,910 | 44,490 25,500 | 655 19.139 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
