Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 38,8 Mio. 3,9 Mio. 2,9 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,990 5,700 | +0,290 +5,09 % | 01.11. | 6,150 5 | 6,050 2 | 6,000 5,960 | 7,960 2,915 | 64.603 44.842 | - | ||
ASTRAZENECA PLC ADR 886715 Tradegate | 66,50 65,50 | +0,50 +0,76 % | 01.11. | 65,50 78 | 66,00 78
| 66,50 64,50 | 79,50 56,50 | 678 44.117 | 21 | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,151 0,147 | +0,004 +2,38 % | 01.11. | 0,143 22.000 | 0,151 50.000 | 0,153 0,145 | 0,289 0,131 | 287.453 42.908 | 2 | ||
TONIX PHARMACEUTICALS HOLDING CORP A40EDS NASDAQ | 0,139 0,143 | -0,007 -4,61 % | 01.11. | 0,138 2 | 0,141 15 | 0,139 0,139 | 21,955 0,126 | 922.599 39.673 | 2 | ||
UCB SA 852738 Tradegate | 180,75 177,75 | +0,25 +0,14 % | 01.11. | 180,30 30 | 180,70 30 | 180,75 177,70 | 180,95 65,48 | 219 39.304 | - | ||
ETON PHARMACEUTICALS INC A2N38G NASDAQ | 8,550 8,470 | +0,080 +0,94 % | 01.11. | 8,550 1 | 8,630 3 | 8,560 8,550 | 8,840 3,060 | 11.538 39.175 | 5 | ||
LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 79,60 78,20 | +0,10 +0,13 % | 01.11. | 79,30 40 | 79,65 40 | 79,95 77,90 | 91,90 46,880 | 485 38.180 | - | ||
PHARMASGP HOLDING SE A2P4LJ Xetra | 24,600 24,600 | 0,000 0,00 %
| 01.11. | 24,600 349 | 25,200 196 | 26,400 24,600 | 27,400 17,700 | 1.500 37.446 | - | ||
BIONANO GENOMICS INC A3ENV3 NASDAQ | 0,280 0,288 | -0,010 -3,35 % | 01.11. | 0,280 14 | 0,294 28 | 0,280 0,280 | 2,130 0,280 | 300.014 36.875 | 4 | ||
ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,225 1,290 | -0,065 -5,04 % | 01.11. | 1,200 12 | 1,320 2 | 1,225 1,225 | 2,340 0,730 | 163.432 35.159 | 8 | ||
ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 16,075 17,500 | -1,425 -8,14 % | 01.11. | 16,100 2 | 16,150 2 | 16,130 16,075 | 77,60 13,100 | 21.997 34.921 | 1 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 11,300 10,610 | 0,000 0,00 % | 01.11. | 11,100 200 | 11,500 250 | 11,300 10,730 | 13,630 4,300 | 3.034 33.545 | 5 | ||
HIGH TIDE INC A3CMT9 Tradegate | 2,650 2,525 | +0,005 +0,19 % | 01.11. | 2,615 1.148 | 2,675 1.121 | 2,655 2,505 | 2,875 1,070 | 12.758 32.946 | - | ||
ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 16,400 15,550 | +0,750 +4,79 % | 01.11. | 15,500 170 | 15,800 126 | 16,400 15,250 | 18,350 6,984 | 1.947 31.256 | - | ||
H LUNDBECK A/S A A3DMBU Tradegate | 5,000 4,815 | -0,020 -0,40 % | 01.11. | 5,000 1.040 | 5,030 1.040 | 5,050 4,955 | 5,580 3,725 | 5.085 25.394 | 1 | ||
CASSAVA SCIENCES INC A2PGL8 Tradegate | 23,980 23,840 | -0,120 -0,50 % | 01.11. | 23,740 126 | 24,460 122 | 23,980 23,670 | 41,000 7,746 | 1.065 25.277 | 2 | ||
ZOETIS INC A1KBYX Tradegate | 169,20 164,34 | +1,00 +0,59 % | 01.11. | 166,90 20 | 169,48 20 | 169,20 163,90 | 187,00 136,02 | 150 24.977 | 1 | ||
WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,999 1,930 | +0,019 +0,97 % | 01.11. | 0,000 1.200 | 0,000 1.106 | 2,050 1,902 | 6,190 1,153 | 11.922 23.655 | 1 | ||
SKYE BIOSCIENCE INC A3ES4X NASDAQ | 5,480 5,240 | +0,240 +4,58 % | 01.11. | 5,460 6 | 5,490 3 | 5,480 5,480 | 16,950 3,100 | 12.084 22.726 | 2 | ||
INCYTE CORPORATION 896133 Tradegate | 70,26 68,14 | +0,08 +0,11 % | 01.11. | 69,82 143 | 70,52 141 | 70,26 68,54 | 70,26 47,500 | 327 22.637 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.