Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,9 Mio. 94,2 Mio. 27,8 Mio. 25,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEDEON RICHTER PLC A1W16N Frankfurt | 24,860 25,520 | -0,660 -2,59 % | 07.04. | 24,260 250 | 24,860 250 | 24,860 22,940 | 28,320 21,900 | 2.776 67.645 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,044 2,072 | +0,044 +2,20 % | 07.04. | 1,966 2.410 | 2,051 2.357 | 2,080 2,000 | 2,779 1,843 | 32.114 65.920 | 8 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 7,940 8,040 | 0,000 0,00 % | 07.04. | 7,780 257 | 8,080 247 | 8,260 7,140 | 18,350 7,140 | 8.445 65.132 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,700 21,840 | +0,130 +0,60 % | 07.04. | 21,430 373 | 21,850 367 | 21,700 20,000 | 38,700 20,000 | 3.048 62.508 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 28,000 28,440 | -0,450 -1,58 % | 07.04. | 28,160 120 | 28,720 120 | 28,000 26,010 | 32,650 23,160 | 2.103 57.086 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,00 63,00 | -0,50 -0,83 % | 07.04. | 60,00 86 | 60,50 86 | 62,00 57,00 | 79,50 57,00 | 928 55.266 | 21 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,90 90,44 | -0,32 -0,35 % | 07.04. | 89,76 40 | 90,64 40 | 89,90 82,84 | 135,00 60,08 | 618 52.531 | 1 | ||
| ALMIRALL SA A0MU8Y Tradegate | 9,080 9,195 | +0,030 +0,33 % | 07.04. | 9,020 580 | 9,080 580 | 9,110 8,750 | 10,430 8,065 | 5.554 50.187 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 2,615 2,710 | 0,000 0,00 % | 07.04. | 2,650 5 | 2,680 10 | 2,730 2,440 | 5,745 2,310 | 552.833 49.806 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,765 3,200 | -0,140 -4,82 % | 07.04. | 2,705 800 | 3,100 1.000 | 3,380 2,700 | 11,150 2,650 | 16.979 49.642 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 11,860 11,830 | +0,030 +0,25 % | 07.04. | 4,710 2 | 18,830 2 | 11,980 11,140 | 18,330 3,060 | 91.222 46.674 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,895 2,865 | +0,030 +1,05 % | 07.04. | 2,790 352 | 2,895 550 | 2,895 2,700 | 5,150 2,700 | 16.037 44.057 | 6 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 München | 11,000 11,500 | -0,500 -4,35 % | 07.04. | 11,500 1.000 | 11,600 1.000 | 11,000 11,000 | 15,500 11,000 | 4.000 44.000 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,512 1,567 | -0,023 -1,50 % | 07.04. | 1,507 2.190 | 1,562 2.120 | 1,571 1,300 | 2,884 1,300 | 28.979 42.330 | 1 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,102 0,106 | -0,006 -5,58 % | 07.04. | 0,000 11.000 | 0,000 20.000 | 0,110 0,095 | 0,229 0,095 | 396.298 40.656 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 54,54 55,38 | -0,72 -1,30 % | 07.04. | 54,98 181 | 55,54 179 | 54,54 51,80 | 78,50 47,500 | 757 39.688 | 25 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 33,890 34,090 | -0,200 -0,59 % | 07.04. | 33,740 50 | 34,425 50 | 34,000 31,005 | 40,200 12,154 | 1.162 37.604 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 24,800 24,740 | -0,490 -1,94 % | 07.04. | 25,170 140 | 25,400 130 | 24,800 24,290 | 48,000 24,290 | 1.330 32.489 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,935 7,275 | 0,000 0,00 % | 07.04. | 6,220 1 | 7,550 1 | 7,050 6,420 | 7,275 3,330 | 85.283 32.314 | - | ||
| ORION OYJ A0J3QM Tradegate | 50,05 51,62 | -0,20 -0,40 % | 07.04. | 50,15 110 | 50,30 110 | 51,30 48,920 | 58,00 31,940 | 643 32.137 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
