Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 4,2 Mio. 1,2 Mio. 1,2 Mio. 865.433 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IPSEN SA A0ESMG Tradegate | 107,70 107,90 | -0,20 -0,19 % | 09:29 | 107,20 46 | 107,40 46 | 107,80 107,70 | 126,40 99,90 | 210 22.622 | - | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 94,40 95,30 | -0,90 -0,94 % | 09:48 | 94,45 110 | 94,65 110 | 95,75 93,40 | 132,50 42,020 | 231 21.668 | 1 | ||
UPEXI INC A40PUJ NASDAQ | 4,430 4,000 | 0,000 0,00 % | 20.11. | 4,040 1 | 4,660 4 | 5,140 3,630 | 27,600 2,380 | 116.323 21.169 | 3 | ||
UCB SA 852738 Tradegate | 169,25 170,85 | -1,60 -0,94 % | 09:10 | 170,40 100 | 170,50 100 | 170,45 169,25 | 186,80 67,24 | 120 20.374 | - | ||
UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 349,90 345,60 | +4,30 +1,24 % | 10:11 | 346,60 15 | 350,60 15 | 350,50 345,50 | 393,10 192,95 | 55 19.164 | 8 | ||
LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06. | 0,431 2 | 0,513 1 | 0,530 0,510 | 3,757 0,490 | 78.759 17.444 | - | ||
GILEAD SCIENCES INC 885823 Tradegate | 83,80 84,09 | -0,29 -0,34 % | 09:30 | 83,70 180 | 84,13 180 | 83,95 83,80 | 92,77 57,18 | 202 16.935 | 5 | ||
SANOFI SA 920657 Tradegate | 90,55 90,36 | +0,19 +0,21 % | 09:40 | 90,41 700 | 90,43 700 | 90,59 90,24 | 106,12 83,44 | 187 16.905 | 42 | ||
AGILE THERAPEUTICS INC A3D7A3 NASDAQ | 0,580 0,525 | -0,022 -3,69 % | 25.03. | 0,220 1 | 0,261 1 | 0,609 0,520 | 2,540 0,525 | 366.775 16.619 | - | ||
MEI PHARMA INC A3D69W NASDAQ | 2,820 2,910 | -0,040 -1,40 % | 20.11. | 2,450 1 | 2,830 4 | 2,850 2,770 | 6,830 2,650 | 12.899 15.922 | 1 | ||
BIONANO GENOMICS INC A3ENV3 NASDAQ | 0,209 0,225 | 0,000 0,00 % | 20.11. | 0,210 1 | 0,213 10 | 0,230 0,202 | 2,130 0,208 | 319.873 15.628 | 4 | ||
CITIUS PHARMACEUTICALS INC A2DXS0 Tradegate | 0,158 0,180 | -0,003 -1,86 % | 20.11. | 0,157 19.036 | 0,165 18.204 | 0,186 0,158 | 1,050 0,158 | 83.800 15.395 | - | ||
ELEVAI LABS INC A3EB4B NASDAQ | 0,021 0,021 | 0,000 0,00 % | 20.11. | 0,021 2 | 0,022 9 | 0,022 0,020 | 4,040 0,016 | 3,9 Mio. 15.375 | 3 | ||
IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,400 3,620 | +0,040 +1,19 % | 20.11. | 3,300 920 | 3,380 885 | 3,660 3,400 | 14,500 3,400 | 3.800 13.180 | - | ||
IQVIA HOLDINGS INC A2JSPM Tradegate | 183,55 180,60 | -0,90 -0,49 % | 20.11. | 182,75 55 | 185,45 54 | 183,55 181,30 | 240,00 179,40 | 70 12.736 | 15 | ||
TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,065 5,830 | +0,070 +1,17 % | 20.11. | 5,945 674 | 6,000 1.000 | 6,065 5,800 | 13,630 4,300 | 2.091 12.509 | 5 | ||
ESSA PHARMA INC A2JKQ4 NASDAQ | 1,745 1,750 | 0,000 0,00 % | 20.11. | 1,740 10 | 1,780 6 | 1,770 1,700 | 10,770 1,520 | 57.174 12.328 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,146 0,139 | +0,007 +4,68 % | 10:00 | 0,143 9.000 | 0,146 9.000 | 0,146 0,143 | 0,289 0,131 | 85.215 12.299 | 2 | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 425,35 428,15 | -2,80 -0,65 % | 10:00 | 425,60 24 | 429,20 24 | 432,05 425,35 | 490,00 315,45 | 27 11.545 | 5 | ||
ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,195 1,255 | 0,000 0,00 % | 20.11. | 1,180 1 | 1,320 1 | 1,280 1,170 | 378,00 1,195 | 37.865 10.957 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.