Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,9 Mio. 841.390 831.783 657.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER COPPER CORP A40R2U Tradegate | 0,496 0,426 | +0,070 +16,43 % | 14:23 | 0,482 10.000 | 0,496 3.000 | 0,496 0,440 | 0,450 0,278 | 369.263 176.906 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 56,70 57,20 | -0,50 -0,87 % | 14:05 | 56,32 150 | 56,76 300 | 57,08 56,16 | 63,88 35,550 | 2.617 148.126 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 18,800 18,690 | +0,110 +0,59 % | 14:22 | 18,600 540 | 18,990 530 | 18,800 18,500 | 23,600 14,550 | 7.839 146.952 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 35,490 36,035 | -0,545 -1,51 % | 14:08 | 35,545 350 | 35,685 350 | 35,705 35,245 | 51,19 33,600 | 4.042 143.515 | 6 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 5,720 6,040 | -0,320 -5,30 % | 14:25 | 5,720 900 | 5,760 900 | 6,060 5,720 | 7,040 5,720 | 23.874 138.711 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 195,13 196,25 | 0,00 0,00 % | 24.01. | 171,47 1 | 224,74 1 | 195,13 195,13 | 442,02 176,54 | 112 136.434 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Tradegate | 34,600 35,500 | -0,900 -2,54 % | 14:22 | 34,400 120 | 34,600 120 | 35,200 34,200 | 46,100 29,500 | 3.606 125.355 | 1 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 29,700 31,600 | -1,900 -6,01 % | 14:24 | 29,500 750 | 29,700 300 | 30,600 29,600 | 43,300 25,600 | 4.040 120.907 | - | ||
| FOREMOST CLEAN ENERGY LTD A40NYU Stuttgart | 2,020 1,330 | +0,690 +51,88 % | 14:11 | 2,000 5.000 | 2,060 24.000 | 2,340 1,830 | 3,020 1,270 | 91.432 116.873 | 3 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,735 0,735 | 0,000 0,00 % | 14:19 | 0,730 2.721 | 0,735 2.668 | 0,770 0,720 | 0,740 0,472 | 146.981 109.094 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 8,180 8,155 | +0,025 +0,31 % | 13:45 | 8,130 700 | 8,215 609 | 8,180 7,995 | 9,535 5,156 | 13.304 106.633 | 1 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,694 0,681 | +0,013 +1,91 % | 14:13 | 0,690 3.000 | 0,696 2.176 | 0,696 0,664 | 0,725 0,388 | 154.036 105.988 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 6,395 6,260 | 0,000 0,00 % | 24.01. | 5,690 1 | 7,300 2 | 6,395 6,320 | 12,720 6,225 | 2 104.062 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,816 1,930 | -0,114 -5,91 % | 14:03 | 1,818 4.000 | 1,839 4.000 | 1,921 1,787 | 2,388 1,250 | 55.577 102.063 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 10,100 10,450 | -0,350 -3,35 % | 14:09 | 10,050 1.200 | 10,150 413 | 10,150 9,820 | 11,450 5,060 | 10.217 101.749 | 7 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,336 5,456 | -0,120 -2,20 % | 14:02 | 5,336 1.188 | 5,426 1.460 | 5,448 5,198 | 11,155 4,200 | 19.029 101.059 | 11 | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 5,400 5,500 | -0,100 -1,82 % | 13:56 | 5,400 15.117 | 5,450 2.599 | 5,400 5,400 | 5,550 1,960 | 15.398 83.149 | 6 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 6,600 6,894 | -0,294 -4,26 % | 14:21 | 6,460 1.300 | 6,620 1.300 | 7,056 6,184 | 8,676 4,450 | 10.939 71.425 | 3 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 26,060 26,900 | -0,840 -3,12 % | 14:25 | 26,080 570 | 26,500 570 | 26,470 25,590 | 29,290 15,400 | 2.723 71.317 | 23 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 1,765 1,895 | 0,000 0,00 % | 24.01. | 1,650 30 | 1,750 10 | 1,790 1,760 | 2,340 0,177 | 613 70.877 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
