Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 828.483 598.532 580.793 321.854 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 59,00 59,40 | -0,40 -0,67 % | 09:29 | 58,80 17 | 59,10 155 | 59,50 59,00 | 68,90 45,350 | 1.041 61.586 | 3 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 59,78 59,74 | +0,04 +0,07 % | 10:25 | 59,74 253 | 60,28 240 | 60,30 59,78 | 63,88 35,550 | 986 59.219 | 1 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,870 0,909 | -0,009 -1,02 % | 20.11. | 0,838 3.506 | 0,881 3.335 | 0,931 0,861 | 1,755 0,858 | 52.715 47.438 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 43,340 43,020 | -0,210 -0,48 % | 20.11. | 43,450 300 | 43,850 300 | 43,480 43,000 | 56,14 40,420 | 1.094 47.345 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,225 43,015 | -0,190 -0,44 % | 20.11. | 43,050 117 | 43,685 230 | 43,995 43,045 | 43,995 22,050 | 1.059 46.124 | 6 | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 10,270 10,630 | 0,000 0,00 % | 20.11. | 10,060 9 | 16,430 2 | 10,980 10,120 | 16,320 9,605 | 22.189 43.408 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 3,950 3,910 | +0,040 +1,02 % | 20.11. | 3,910 1.293 | 4,026 1.255 | 3,960 3,950 | 4,604 2,480 | 10.386 41.037 | 3 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 0,764 0,790 | 0,000 0,00 % | 20.11. | 0,309 1 | 1,010 1 | 0,800 0,749 | 6,350 0,764 | 88.683 38.473 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 6,634 6,580 | +0,054 +0,82 % | 10:16 | 6,454 800 | 6,530 800 | 6,650 6,566 | 7,820 3,794 | 5.733 37.902 | 4 | ||
| ADX ENERGY LTD 875366 Tradegate | 0,031 0,040 | -0,009 -22,28 % | 10:13 | 0,031 50.000 | 0,031 32.813 | 0,031 0,031 | 0,140 0,037 | 1,2 Mio. 37.074 | 4 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 0,901 0,915 | 0,000 0,00 % | 20.11. | 0,814 1 | 1,020 2 | 0,930 0,895 | 1,895 0,871 | 286.051 36.696 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 2,690 2,745 | 0,000 0,00 % | 20.11. | 2,360 1 | 3,030 1 | 2,770 2,630 | 3,185 1,720 | 23.880 35.187 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,568 4,596 | -0,028 -0,60 % | 10:33 | 4,564 5.500 | 4,565 5.500 | 4,600 4,560 | 5,906 4,264 | 7.150 32.708 | 23 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 41,465 41,490 | -0,025 -0,06 % | 10:18 | 41,345 242 | 41,670 240 | 41,580 41,210 | 51,19 32,905 | 782 32.386 | 6 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,585 24,750 | -0,165 -0,67 % | 10:29 | 24,555 370 | 24,620 500 | 24,795 24,585 | 31,195 23,005 | 1.268 31.201 | 41 | ||
| RIO TINTO LIMITED 855018 Tradegate | 71,11 71,50 | -0,39 -0,55 % | 09:43 | 71,04 141 | 71,59 139 | 71,79 71,11 | 83,90 64,05 | 437 31.194 | 22 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,600 1,690 | -0,090 -5,33 % | 10:36 | 1,575 1.500 | 1,655 1.000 | 1,655 1,580 | 7,140 1,655 | 18.497 29.631 | 2 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 12,235 12,440 | 0,000 0,00 % | 20.11. | 10,580 1 | 14,080 1 | 12,700 12,120 | 17,945 5,710 | 27.302 28.574 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 115,90 115,25 | +0,65 +0,56 % | 10:29 | 115,70 88 | 116,85 87 | 116,55 115,10 | 127,75 95,04 | 245 28.329 | 4 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 38,300 38,500 | -0,200 -0,52 % | 09:59 | 38,300 209 | 38,500 300 | 38,900 38,000 | 43,900 31,200 | 734 28.238 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
