Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 1,4 Mio. 864.945 830.281 445.769 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNDIN GOLD INC A12GZU Tradegate | 26,350 25,150 | 0,000 0,00 % | 05.03. | 26,200 200 | 26,300 200 | 26,350 25,150 | 28,400 11,420 | 2.710 70.032 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,332 2,426 | -0,094 -3,87 % | 08:54 | 2,332 3.599 | 2,358 3.000 | 2,358 2,254 | 5,170 1,522 | 28.212 65.388 | 4 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,074 17,100 | -0,026 -0,15 % | 08:49 | 17,002 1.500 | 17,070 1.500 | 17,148 16,932 | 19,700 13,780 | 3.842 65.375 | 27 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 4,880 4,870 | +0,010 +0,21 % | 08:49 | 4,838 1.760 | 4,880 1.742 | 4,900 4,830 | 8,409 3,641 | 13.000 63.341 | 6 | ||
| BOLIDEN AB A3D69V Tradegate | 33,690 33,430 | -0,160 -0,47 % | 05.03. | 0,000 160 | 0,000 160 | 33,790 31,380 | 35,000 23,380 | 1.843 60.509 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,590 0,555 | +0,020 +3,51 % | 05.03. | 0,540 1.856 | 0,595 1.670 | 0,645 0,560 | 0,800 0,286 | 95.722 57.508 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,400 5,160 | +0,240 +4,65 % | 08:35 | 5,320 1.900 | 5,400 556 | 5,400 5,140 | 6,720 3,030 | 10.326 54.615 | 5 | ||
| NEWMONT CORPORATION 853823 Tradegate | 40,695 40,630 | +0,065 +0,16 % | 08:54 | 40,355 300 | 40,695 300 | 40,800 40,410 | 54,59 30,660 | 1.314 53.431 | 48 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,675 7,600 | -0,095 -1,22 % | 05.03. | 7,725 777 | 7,840 766 | 7,790 7,600 | 13,170 6,950 | 6.656 51.240 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,110 20,780 | -0,210 -0,94 % | 05.03. | 0,000 234 | 0,000 233 | 22,110 20,910 | 29,140 19,065 | 2.315 49.994 | 1 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,849 2,646 | +0,203 +7,67 % | 08:37 | 2,751 1.000 | 2,849 1.000 | 2,849 2,677 | 7,000 1,800 | 15.544 43.406 | 12 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,495 0,474 | +0,001 +0,20 % | 05.03. | 0,464 6.473 | 0,500 5.000 | 0,500 0,483 | 0,639 0,375 | 85.351 41.691 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,348 5,084 | -0,018 -0,34 % | 05.03. | 5,318 565 | 5,424 554 | 5,348 5,038 | 7,732 4,960 | 7.569 39.500 | 6 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,310 1,300 | +0,010 +0,77 % | 08:32 | 1,290 1.590 | 1,310 1.556 | 1,310 1,300 | 1,380 0,810 | 28.681 37.455 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,140 0,145 | +0,001 +0,36 % | 05.03. | 0,137 11.014 | 0,147 10.000 | 0,163 0,139 | 0,473 0,133 | 239.642 36.981 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,240 1,175 | -0,005 -0,40 % | 05.03. | 1,210 3.289 | 1,265 3.129 | 1,240 1,190 | 1,465 0,442 | 30.710 36.906 | - | ||
| MCEWEN MINING INC A3DMEX Tradegate | 6,500 6,250 | -0,100 -1,52 % | 05.03. | 6,500 616 | 6,650 597 | 6,600 6,000 | 11,600 6,000 | 5.872 36.634 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,564 3,360 | -0,018 -0,50 % | 05.03. | 3,500 2.268 | 3,570 2.223 | 3,564 3,482 | 4,870 2,422 | 9.990 35.058 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 9,850 9,950 | -0,250 -2,48 % | 05.03. | 9,800 713 | 10,100 684 | 10,100 9,850 | 12,100 6,350 | 3.480 34.827 | 7 | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 33,000 32,000 | +1,000 +3,12 % | 08:32 | 32,500 300 | 32,900 300 | 33,300 32,400 | 43,300 25,600 | 1.052 34.217 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
